Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.82 -0.22 (-1.32%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.496	8.662	8.344	8.644	47,565,896	+0.41(+4.94%)
Nov 29, 2022	8.089	8.400	8.067	8.237	58,438,324	+0.44(+5.69%)
Nov 28, 2022	7.550	7.838	7.535	7.794	39,313,424	+0.18(+2.33%)
Nov 25, 2022	7.675	7.727	7.535	7.616	21,754,186	+0.12(+1.58%)
Nov 23, 2022	7.409	7.557	7.372	7.498	47,163,776	-0.01(-0.20%)
Nov 22, 2022	7.232	7.513	7.069	7.513	113,339,640	+0.03(+0.43%)
Nov 21, 2022	7.507	7.553	7.225	7.481	65,379,416	+0.03(+0.44%)
Nov 18, 2022	7.415	7.530	7.336	7.448	77,329,440	-0.07(-0.96%)
Nov 17, 2022	7.402	7.553	7.333	7.520	50,837,720	-0.08(-1.04%)
Nov 16, 2022	7.763	7.832	7.533	7.599	53,838,108	-0.26(-3.26%)
Nov 15, 2022	7.999	8.025	7.756	7.855	37,798,344	+0.05(+0.59%)
Nov 14, 2022	7.678	7.920	7.648	7.809	50,793,280	+0.22(+2.94%)
Nov 11, 2022	7.297	7.678	7.271	7.586	75,034,344	+0.36(+5.00%)
Nov 10, 2022	7.290	7.422	7.100	7.225	84,751,712	-0.39(-5.09%)
Nov 09, 2022	7.796	7.858	7.582	7.612	40,968,604	-0.20(-2.60%)
Nov 08, 2022	7.809	7.855	7.625	7.815	56,510,224	+0.03(+0.42%)
Nov 07, 2022	8.170	8.281	7.743	7.783	91,874,904	-0.52(-6.25%)
Nov 04, 2022	8.865	8.898	8.189	8.301	128,591,816	-0.26(-3.07%)
Nov 03, 2022	8.354	8.718	8.344	8.563	76,844,328	+0.20(+2.35%)
Nov 02, 2022	8.544	8.629	8.360	8.367	41,278,920	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices