Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.9429 0.9476 0.9413 0.9433 6,019,717 +0.00(+0.25%)
Nov 26, 2003 0.9534 0.9534 0.9385 0.9409 14,291,406 -0.01(-1.03%)
Nov 25, 2003 0.9581 0.9581 0.9483 0.9507 14,758,387 -0.01(-0.98%)
Nov 24, 2003 0.9542 0.9617 0.9464 0.9601 19,036,496 +0.01(+1.03%)
Nov 21, 2003 0.9464 0.9464 0.9378 0.9503 12,450,276 -0.01(-1.14%)
Nov 20, 2003 0.9738 0.9750 0.9613 0.9613 8,978,540 -0.01(-1.49%)
Nov 19, 2003 0.9593 0.9699 0.9593 0.9758 10,701,011 +0.02(+1.59%)
Nov 18, 2003 0.9527 0.9617 0.9507 0.9605 9,439,142 +0.01(+1.49%)
Nov 17, 2003 0.9527 0.9530 0.9444 0.9464 14,291,406 -0.01(-1.31%)
Nov 14, 2003 0.9601 0.9719 0.9562 0.9589 9,303,896 -0.01(-0.93%)
Nov 13, 2003 0.9483 0.9734 0.9425 0.9679 17,143,052 +0.02(+1.86%)
Nov 12, 2003 0.9405 0.9558 0.9405 0.9503 13,681,524 +0.03(+2.75%)
Nov 11, 2003 0.9405 0.9405 0.9248 0.9248 12,993,811 -0.02(-1.67%)
Nov 10, 2003 0.9382 0.9405 0.9315 0.9405 8,215,549 -0.01(-1.32%)
Nov 07, 2003 0.9581 0.9589 0.9472 0.9530 10,517,281 -0.00(-0.04%)
Nov 06, 2003 0.9319 0.9534 0.9260 0.9534 15,629,830 +0.03(+3.36%)
Nov 05, 2003 0.9503 0.9558 0.9170 0.9225 14,974,015 -0.02(-1.92%)
Nov 04, 2003 0.9503 0.9570 0.9366 0.9405 8,811,818 -0.00(-0.29%)
Nov 03, 2003 0.9288 0.9476 0.9264 0.9433 26,405,750 +0.02(+2.43%)
Oct 31, 2003 0.9331 0.9331 0.9143 0.9209 13,929,049 -0.01(-1.14%)
Oct 30, 2003 0.9499 0.9499 0.9244 0.9315 7,230,551 -0.02(-1.65%)
Oct 29, 2003 0.9562 0.9656 0.9472 0.9472 10,725,253 -0.01(-0.90%)
Oct 28, 2003 0.9366 0.9562 0.9350 0.9558 19,361,850 +0.03(+3.57%)
Oct 27, 2003 0.9354 0.9385 0.9205 0.9229 11,748,529 -0.00(-0.46%)
Oct 24, 2003 0.9170 0.9405 0.9146 0.9272 14,116,607 +0.00(+0.25%)
Oct 23, 2003 0.9268 0.9288 0.9099 0.9248 9,653,493 -0.02(-1.67%)
Oct 22, 2003 0.9597 0.9597 0.9366 0.9405 12,815,185 -0.02(-2.04%)
Oct 21, 2003 0.9601 0.9656 0.9562 0.9601 15,278,956 +0.01(+0.70%)
Oct 20, 2003 0.9554 0.9554 0.9460 0.9534 8,465,626 -0.00(-0.29%)
Oct 17, 2003 0.9601 0.9668 0.9527 0.9562 17,275,746 -0.01(-0.61%)
Oct 16, 2003 0.9875 0.9871 0.9578 0.9621 16,067,465 -0.03(-2.58%)
Oct 15, 2003 0.9985 1.005 0.9770 0.9875 9,261,791 -0.01(-0.55%)
Oct 14, 2003 1.015 1.015 0.9930 0.9930 10,968,951 -0.02(-2.16%)
Oct 13, 2003 0.9934 1.017 0.9973 1.015 10,939,605 +0.02(+2.17%)
Oct 10, 2003 0.9934 0.9954 0.9868 0.9934 5,788,778 -0.00(-0.28%)
Oct 09, 2003 0.9918 1.011 0.9875 0.9962 14,863,012 +0.00(+0.43%)
Oct 08, 2003 0.9907 0.9907 0.9844 0.9918 8,341,863 +0.02(+1.93%)
Oct 07, 2003 0.9781 0.9797 0.9683 0.9730 6,646,186 -0.01(-0.52%)
Oct 06, 2003 0.9664 0.9817 0.9613 0.9781 11,392,551 +0.01(+1.01%)
Oct 03, 2003 0.9660 0.9762 0.9562 0.9683 19,858,178 +0.02(+1.69%)
Oct 02, 2003 0.9127 0.9550 0.9107 0.9523 30,011,826 +0.04(+4.70%)
Oct 01, 2003 0.9072 0.9119 0.9013 0.9096 20,806,174 +0.01(+1.22%)
Sep 30, 2003 0.8853 0.9013 0.8700 0.8986 13,601,142 +0.02(+1.73%)
Sep 29, 2003 0.8786 0.8833 0.8637 0.8833 11,470,381 +0.01(+0.85%)
Sep 26, 2003 0.8653 0.8758 0.8641 0.8758 17,460,754 +0.00(+0.54%)
Sep 25, 2003 0.8907 0.8907 0.8653 0.8711 17,264,264 -0.01(-0.94%)
Sep 24, 2003 0.8731 0.8872 0.8723 0.8794 22,426,574 +0.02(+2.05%)
Sep 23, 2003 0.8813 0.8849 0.8563 0.8617 19,523,890 -0.02(-2.22%)
Sep 22, 2003 0.8864 0.8888 0.8770 0.8813 11,737,046 -0.02(-2.17%)
Sep 19, 2003 0.9170 0.9170 0.8896 0.9009 11,831,462 -0.00(-0.48%)
Sep 18, 2003 0.9154 0.9201 0.8998 0.9052 21,908,556 +0.01(+0.65%)
Sep 17, 2003 0.9131 0.9154 0.8935 0.8994 12,769,252 -0.01(-1.08%)
Sep 16, 2003 0.9096 0.9162 0.9064 0.9092 9,094,647 +0.00(+0.22%)
Sep 15, 2003 0.9272 0.9323 0.9033 0.9072 17,980,046 -0.02(-1.95%)
Sep 12, 2003 0.9385 0.9417 0.9252 0.9252 8,969,609 -0.01(-1.21%)
Sep 11, 2003 0.9346 0.9436 0.9315 0.9366 16,539,550 +0.01(+0.89%)
Sep 10, 2003 0.9048 0.9366 0.8986 0.9284 11,404,034 +0.02(+1.72%)
Sep 09, 2003 0.9342 0.9342 0.9072 0.9127 8,732,290 -0.03(-3.04%)
Sep 08, 2003 0.9570 0.9695 0.9409 0.9413 11,469,106 -0.00(-0.25%)
Sep 05, 2003 0.9264 0.9566 0.9264 0.9436 20,861,038 +0.01(+1.43%)
Sep 04, 2003 0.9033 0.9323 0.9029 0.9303 22,913,968 +0.04(+4.44%)
Sep 03, 2003 0.8610 0.8931 0.8610 0.8907 23,934,692 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.