Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.664	3.719	3.660	3.690	28,647,884	+0.01(+0.22%)
Nov 29, 2006	3.578	3.690	3.576	3.681	45,870,044	+0.13(+3.68%)
Nov 28, 2006	3.495	3.560	3.489	3.551	24,817,618	+0.06(+1.72%)
Nov 27, 2006	3.558	3.569	3.460	3.491	25,131,492	-0.06(-1.57%)
Nov 24, 2006	3.544	3.581	3.536	3.546	8,283,172	-0.03(-0.75%)
Nov 22, 2006	3.570	3.597	3.507	3.573	20,936,316	-0.00(-0.01%)
Nov 21, 2006	3.498	3.581	3.490	3.574	25,626,542	+0.09(+2.73%)
Nov 20, 2006	3.489	3.501	3.452	3.479	16,212,919	-0.02(-0.59%)
Nov 17, 2006	3.447	3.506	3.418	3.499	34,666,324	+0.00(+0.07%)
Nov 16, 2006	3.602	3.604	3.487	3.497	32,857,092	-0.09(-2.46%)
Nov 15, 2006	3.562	3.620	3.536	3.585	26,270,874	+0.02(+0.67%)
Nov 14, 2006	3.574	3.583	3.527	3.561	26,596,230	+0.06(+1.61%)
Nov 13, 2006	3.563	3.566	3.494	3.505	39,947,296	-0.13(-3.70%)
Nov 10, 2006	3.641	3.665	3.599	3.640	24,936,278	+0.02(+0.66%)
Nov 09, 2006	3.643	3.680	3.582	3.616	28,530,500	+0.01(+0.34%)
Nov 08, 2006	3.470	3.620	3.470	3.604	30,237,660	+0.07(+2.05%)
Nov 07, 2006	3.556	3.566	3.507	3.531	26,312,978	-0.01(-0.27%)
Nov 06, 2006	3.509	3.571	3.481	3.541	28,741,024	+0.06(+1.59%)
Nov 03, 2006	3.452	3.507	3.430	3.485	25,371,362	+0.08(+2.25%)
Nov 02, 2006	3.420	3.433	3.359	3.409	18,977,804	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices