Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.965 9.031 8.608 9.008 58,027,664 +0.51(+6.05%)
Nov 29, 2011 8.471 8.726 8.438 8.494 42,278,996 -0.04(-0.43%)
Nov 28, 2011 8.421 8.544 8.381 8.531 34,537,204 +0.38(+4.71%)
Nov 25, 2011 8.254 8.367 8.117 8.147 23,378,872 -0.19(-2.32%)
Nov 23, 2011 8.504 8.504 8.310 8.341 37,158,904 -0.30(-3.51%)
Nov 22, 2011 8.684 8.794 8.571 8.644 30,455,428 -0.10(-1.14%)
Nov 21, 2011 8.734 8.807 8.501 8.744 41,840,768 -0.15(-1.69%)
Nov 18, 2011 8.891 8.938 8.764 8.895 42,230,744 +0.08(+0.91%)
Nov 17, 2011 9.075 9.165 8.728 8.814 50,669,416 -0.25(-2.80%)
Nov 16, 2011 8.925 9.208 8.881 9.068 45,422,264 +0.04(+0.44%)
Nov 15, 2011 8.941 9.125 8.901 9.028 35,381,616 +0.02(+0.19%)
Nov 14, 2011 9.078 9.091 8.891 9.011 33,476,808 -0.09(-0.99%)
Nov 11, 2011 9.075 9.198 9.016 9.102 34,523,568 +0.22(+2.46%)
Nov 10, 2011 8.963 9.006 8.774 8.883 47,478,092 +0.16(+1.86%)
Nov 09, 2011 9.072 9.089 8.685 8.721 65,432,864 -0.70(-7.38%)
Nov 08, 2011 9.459 9.466 9.271 9.416 43,121,912 +0.05(+0.53%)
Nov 07, 2011 9.115 9.416 9.115 9.367 61,348,528 +0.25(+2.76%)
Nov 04, 2011 9.055 9.135 8.893 9.115 39,806,876 +0.09(+1.03%)
Nov 03, 2011 8.979 9.055 8.840 9.022 40,758,440 +0.15(+1.68%)
Nov 02, 2011 8.840 8.998 8.714 8.873 38,906,688 +0.21(+2.41%)
Nov 01, 2011 8.410 8.784 8.357 8.665 70,580,632 -0.28(-3.11%)
Oct 31, 2011 9.185 9.198 8.943 8.943 67,486,088 -0.21(-2.28%)
Oct 28, 2011 8.897 9.181 8.863 9.151 66,341,140 +0.24(+2.67%)
Oct 27, 2011 8.320 9.102 8.638 8.913 76,976,136 +0.59(+7.12%)
Oct 26, 2011 8.327 8.373 8.118 8.320 42,847,088 +0.17(+2.11%)
Oct 25, 2011 8.307 8.317 8.042 8.148 52,327,628 -0.08(-1.01%)
Oct 24, 2011 7.893 8.248 7.890 8.231 50,323,288 +0.30(+3.84%)
Oct 21, 2011 7.728 7.943 7.715 7.926 36,702,680 +0.27(+3.59%)
Oct 20, 2011 7.781 7.807 7.460 7.652 53,321,624 -0.19(-2.45%)
Oct 19, 2011 7.933 8.022 7.784 7.844 36,071,868 -0.17(-2.15%)
Oct 18, 2011 7.830 8.065 7.728 8.016 41,612,752 +0.18(+2.24%)
Oct 17, 2011 8.155 8.191 7.781 7.840 38,998,640 -0.38(-4.67%)
Oct 14, 2011 8.158 8.241 8.029 8.224 32,808,816 +0.18(+2.26%)
Oct 13, 2011 7.999 8.049 7.834 8.042 40,010,956 -0.07(-0.86%)
Oct 12, 2011 8.009 8.243 8.003 8.112 39,289,636 +0.21(+2.64%)
Oct 11, 2011 7.688 7.943 7.652 7.903 36,701,340 +0.10(+1.32%)
Oct 10, 2011 7.655 7.811 7.648 7.801 33,919,984 +0.33(+4.39%)
Oct 07, 2011 7.804 7.824 7.397 7.473 52,026,592 -0.25(-3.26%)
Oct 06, 2011 7.711 7.728 7.599 7.724 72,553,536 +0.45(+6.19%)
Oct 05, 2011 7.268 7.291 7.122 7.274 57,058,480 +0.06(+0.87%)
Oct 04, 2011 7.009 7.218 6.874 7.211 65,434,488 +0.09(+1.30%)
Oct 03, 2011 7.314 7.403 7.109 7.119 57,471,852 -0.31(-4.23%)
Sep 30, 2011 7.595 7.648 7.334 7.433 63,914,228 -0.28(-3.65%)
Sep 29, 2011 7.847 7.877 7.615 7.715 43,223,884 -0.02(-0.30%)
Sep 28, 2011 7.880 8.006 7.728 7.738 45,383,512 -0.21(-2.62%)
Sep 27, 2011 8.142 8.165 7.912 7.946 49,240,416 +0.01(+0.13%)
Sep 26, 2011 7.658 7.940 7.456 7.936 50,826,968 +0.29(+3.81%)
Sep 23, 2011 7.605 7.734 7.552 7.645 50,743,976 +0.01(+0.09%)
Sep 22, 2011 7.738 7.880 7.489 7.638 61,206,412 -0.52(-6.37%)
Sep 21, 2011 8.410 8.529 8.152 8.158 48,584,680 -0.33(-3.94%)
Sep 20, 2011 8.602 8.701 8.453 8.493 32,496,514 -0.11(-1.31%)
Sep 19, 2011 8.473 8.642 8.360 8.605 39,983,552 -0.13(-1.48%)
Sep 16, 2011 8.883 8.913 8.708 8.734 39,724,368 -0.15(-1.64%)
Sep 15, 2011 8.923 8.989 8.804 8.880 29,783,954 +0.09(+1.02%)
Sep 14, 2011 8.754 8.900 8.522 8.791 38,190,768 +0.05(+0.61%)
Sep 13, 2011 8.757 8.774 8.615 8.738 35,839,384 +0.01(+0.15%)
Sep 12, 2011 8.622 8.738 8.469 8.724 45,748,368 -0.06(-0.72%)
Sep 09, 2011 8.959 8.973 8.741 8.787 47,113,384 -0.41(-4.50%)
Sep 08, 2011 9.138 9.284 9.112 9.201 30,746,530 -0.12(-1.31%)
Sep 07, 2011 9.165 9.377 9.125 9.324 27,372,250 +0.25(+2.72%)
Sep 06, 2011 8.678 9.085 8.665 9.077 41,956,672 -0.14(-1.56%)
Sep 02, 2011 9.317 9.675 8.913 9.221 73,250,368 -0.41(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.