Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.426	3.458	3.346	3.405	60,483,004	-0.03(-0.92%)
Nov 29, 2017	3.514	3.521	3.435	3.437	54,811,760	-0.12(-3.45%)
Nov 28, 2017	3.552	3.608	3.540	3.559	29,912,986	+0.01(+0.40%)
Nov 27, 2017	3.566	3.580	3.530	3.545	30,584,224	-0.07(-1.94%)
Nov 24, 2017	3.622	3.636	3.601	3.615	15,046,368	+0.02(+0.58%)
Nov 22, 2017	3.545	3.622	3.538	3.594	32,101,376	+0.08(+2.29%)
Nov 21, 2017	3.594	3.629	3.507	3.514	57,920,516	-0.05(-1.38%)
Nov 20, 2017	3.517	3.580	3.507	3.563	20,219,780	+0.01(+0.30%)
Nov 17, 2017	3.521	3.582	3.486	3.552	35,095,868	+0.06(+1.71%)
Nov 16, 2017	3.503	3.538	3.440	3.493	63,277,888	+0.05(+1.42%)
Nov 15, 2017	3.335	3.475	3.297	3.444	47,051,916	+0.05(+1.55%)
Nov 14, 2017	3.636	3.650	3.384	3.391	105,215,952	-0.33(-8.85%)
Nov 13, 2017	3.703	3.770	3.682	3.720	35,336,956	-0.03(-0.84%)
Nov 10, 2017	3.759	3.794	3.713	3.752	30,469,474	-0.05(-1.20%)
Nov 09, 2017	3.784	3.836	3.770	3.798	33,941,648	-0.02(-0.64%)
Nov 08, 2017	3.777	3.826	3.729	3.822	50,890,896	+0.11(+2.83%)
Nov 07, 2017	3.871	3.889	3.692	3.717	81,013,288	-0.20(-5.01%)
Nov 06, 2017	3.780	3.917	3.777	3.913	53,896,944	+0.17(+4.49%)
Nov 03, 2017	3.777	3.784	3.675	3.745	55,078,192	-0.04(-1.02%)
Nov 02, 2017	3.763	3.791	3.722	3.784	34,429,344	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices