Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.770	5.839	5.759	5.828	18,057,006	+0.01(+0.25%)
Dec 30, 2019	5.883	5.891	5.806	5.814	24,904,588	-0.01(-0.13%)
Dec 27, 2019	5.880	5.894	5.821	5.821	27,382,652	-0.08(-1.30%)
Dec 26, 2019	5.865	5.898	5.843	5.898	24,937,494	+0.10(+1.64%)
Dec 24, 2019	5.799	5.839	5.774	5.803	7,864,677	-0.00(-0.06%)
Dec 23, 2019	5.737	5.810	5.722	5.806	34,693,516	+0.12(+2.06%)
Dec 20, 2019	5.719	5.763	5.686	5.689	38,927,104	-0.11(-1.89%)
Dec 19, 2019	5.788	5.832	5.781	5.799	28,958,310	-0.01(-0.13%)
Dec 18, 2019	5.697	5.843	5.693	5.806	59,741,892	+0.15(+2.58%)
Dec 17, 2019	5.616	5.704	5.605	5.660	34,481,504	+0.03(+0.58%)
Dec 16, 2019	5.561	5.708	5.561	5.627	56,299,816	+0.03(+0.52%)
Dec 13, 2019	5.657	5.752	5.558	5.598	84,788,480	-0.27(-4.67%)
Dec 12, 2019	5.774	5.894	5.770	5.872	35,630,244	+0.13(+2.23%)
Dec 11, 2019	5.752	5.777	5.715	5.744	40,970,516	+0.04(+0.77%)
Dec 10, 2019	5.697	5.704	5.653	5.700	31,328,914	+0.01(+0.19%)
Dec 09, 2019	5.587	5.721	5.587	5.689	36,061,824	+0.02(+0.32%)
Dec 06, 2019	5.620	5.700	5.611	5.671	32,862,246	+0.11(+1.91%)
Dec 05, 2019	5.488	5.627	5.474	5.565	53,436,560	+0.14(+2.56%)
Dec 04, 2019	5.441	5.474	5.412	5.426	50,153,652	+0.06(+1.09%)
Dec 03, 2019	5.375	5.408	5.320	5.368	32,487,410	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices