Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.565 2.601 2.601 2.601 64,230,964 +0.01(+0.41%)
Dec 30, 2014 2.629 2.651 2.565 2.590 63,839,640 +0.00(+0.00%)
Dec 29, 2014 2.604 2.690 2.590 2.590 69,573,496 -0.04(-1.62%)
Dec 26, 2014 2.690 2.726 2.587 2.633 59,564,436 -0.07(-2.76%)
Dec 24, 2014 2.733 2.708 2.708 2.708 42,282,132 -0.04(-1.43%)
Dec 23, 2014 2.733 2.783 2.686 2.747 84,882,536 +0.09(+3.49%)
Dec 22, 2014 2.576 2.683 2.519 2.654 113,153,528 +0.12(+4.78%)
Dec 19, 2014 2.526 2.540 2.458 2.533 132,398,584 +0.07(+3.04%)
Dec 18, 2014 2.569 2.587 2.394 2.458 180,555,920 +0.07(+2.99%)
Dec 17, 2014 2.337 2.444 2.277 2.387 220,187,056 +0.15(+6.69%)
Dec 16, 2014 2.234 2.366 2.141 2.238 177,703,488 +0.01(+0.32%)
Dec 15, 2014 2.487 2.494 2.216 2.230 192,257,808 -0.30(-11.96%)
Dec 12, 2014 2.626 2.637 2.530 2.533 109,642,392 -0.11(-4.18%)
Dec 11, 2014 2.637 2.726 2.615 2.644 143,863,824 -0.12(-4.26%)
Dec 10, 2014 2.815 2.829 2.751 2.761 124,289,304 -0.14(-4.91%)
Dec 09, 2014 2.776 2.932 2.719 2.904 103,538,864 -0.03(-0.97%)
Dec 08, 2014 3.089 3.093 2.911 2.932 103,606,888 -0.21(-6.69%)
Dec 05, 2014 3.139 3.157 3.089 3.143 70,142,872 -0.03(-1.01%)
Dec 04, 2014 3.196 3.221 3.139 3.175 82,273,408 -0.13(-3.88%)
Dec 03, 2014 3.235 3.363 3.232 3.303 69,257,776 +0.10(+3.00%)
Dec 02, 2014 3.217 3.289 3.164 3.207 107,418,744 -0.04(-1.32%)
Dec 01, 2014 3.303 3.314 3.178 3.249 125,891,472 -0.21(-6.17%)
Nov 28, 2014 3.549 3.556 3.392 3.463 94,429,896 -0.31(-8.30%)
Nov 26, 2014 3.827 3.777 3.777 3.777 86,937,040 +0.07(+2.02%)
Nov 25, 2014 3.948 3.966 3.688 3.702 163,097,040 -0.04(-1.05%)
Nov 24, 2014 3.955 3.958 3.716 3.741 169,848,352 -0.12(-3.14%)
Nov 21, 2014 3.609 3.919 3.591 3.862 213,615,072 +0.40(+11.64%)
Nov 20, 2014 3.477 3.545 3.381 3.460 116,981,848 +0.08(+2.32%)
Nov 19, 2014 3.442 3.460 3.328 3.381 116,651,056 +0.02(+0.74%)
Nov 18, 2014 3.289 3.424 3.134 3.356 189,171,136 +0.03(+0.96%)
Nov 17, 2014 3.531 3.542 3.303 3.324 138,810,080 -0.22(-6.23%)
Nov 14, 2014 3.424 3.577 3.388 3.545 178,727,376 -0.09(-2.45%)
Nov 13, 2014 3.784 3.805 3.595 3.634 114,018,616 -0.13(-3.41%)
Nov 12, 2014 3.798 3.930 3.746 3.762 89,322,096 -0.03(-0.84%)
Nov 11, 2014 3.688 3.798 3.652 3.795 102,614,544 +0.01(+0.28%)
Nov 10, 2014 3.855 3.884 3.752 3.784 95,971,672 -0.10(-2.57%)
Nov 07, 2014 3.777 3.955 3.770 3.884 132,846,392 +0.06(+1.58%)
Nov 06, 2014 3.802 3.844 3.764 3.823 140,721,792 -0.15(-3.85%)
Nov 05, 2014 3.948 4.033 3.919 3.976 86,914,480 -0.06(-1.41%)
Nov 04, 2014 4.019 4.083 3.919 4.033 93,280,096 +0.02(+0.53%)
Nov 03, 2014 4.129 4.137 3.969 4.012 104,017,592 -0.16(-3.76%)
Oct 31, 2014 4.055 4.222 4.015 4.169 125,003,384 +0.14(+3.36%)
Oct 30, 2014 4.108 4.147 3.983 4.033 122,631,240 +0.04(+0.98%)
Oct 29, 2014 4.101 4.151 3.873 3.994 165,555,664 -0.17(-4.02%)
Oct 28, 2014 4.129 4.208 4.069 4.161 153,967,136 +0.19(+4.66%)
Oct 27, 2014 3.859 4.040 3.848 3.976 462,758,304 -0.63(-13.69%)
Oct 24, 2014 4.504 4.696 4.454 4.607 195,737,984 +0.29(+6.77%)
Oct 23, 2014 4.471 4.534 4.276 4.315 229,148,080 -0.26(-5.61%)
Oct 22, 2014 4.692 4.822 4.550 4.571 108,527,936 -0.13(-2.80%)
Oct 21, 2014 4.536 4.835 4.536 4.703 225,160,672 -0.29(-5.71%)
Oct 20, 2014 5.066 5.180 4.951 4.988 127,690,368 -0.33(-6.23%)
Oct 17, 2014 5.273 5.400 5.195 5.319 109,480,016 +0.15(+2.97%)
Oct 16, 2014 5.120 5.359 5.102 5.166 135,310,080 -0.37(-6.75%)
Oct 15, 2014 5.715 5.765 5.380 5.540 208,654,944 -0.55(-9.06%)
Oct 14, 2014 6.000 6.276 5.947 6.093 124,822,264 -0.06(-0.98%)
Oct 13, 2014 6.028 6.285 5.982 6.153 151,296,592 +0.59(+10.56%)
Oct 10, 2014 5.850 5.904 5.565 5.565 136,620,224 -0.41(-6.86%)
Oct 09, 2014 6.021 6.100 5.904 5.975 140,023,072 +0.09(+1.57%)
Oct 08, 2014 6.057 6.061 5.512 5.882 194,556,736 +0.02(+0.30%)
Oct 07, 2014 5.790 6.078 5.704 5.865 198,613,712 +0.24(+4.18%)
Oct 06, 2014 5.786 5.822 5.558 5.629 274,037,216 +0.65(+13.10%)
Oct 03, 2014 4.806 5.049 4.714 4.977 112,766,152 +0.21(+4.33%)
Oct 02, 2014 4.814 4.885 4.635 4.771 137,171,152 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.