Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.462	6.656	6.390	6.649	41,631,104	+0.14(+2.10%)
Dec 28, 2012	6.492	6.573	6.455	6.513	35,806,740	-0.06(-0.99%)
Dec 27, 2012	6.612	6.639	6.455	6.578	50,232,724	-0.13(-1.93%)
Dec 26, 2012	6.851	6.919	6.687	6.707	31,642,384	-0.05(-0.76%)
Dec 24, 2012	6.772	6.810	6.718	6.759	12,618,839	-0.06(-0.90%)
Dec 21, 2012	6.779	6.861	6.762	6.820	45,506,556	-0.21(-2.96%)
Dec 20, 2012	6.877	7.046	6.875	7.029	58,175,328	+0.14(+1.98%)
Dec 19, 2012	6.834	6.974	6.810	6.892	80,198,184	+0.22(+3.33%)
Dec 18, 2012	6.591	6.697	6.574	6.670	47,761,804	+0.03(+0.51%)
Dec 17, 2012	6.557	6.651	6.540	6.636	41,580,916	-0.03(-0.41%)
Dec 14, 2012	6.585	6.728	6.550	6.663	57,241,912	+0.23(+3.50%)
Dec 13, 2012	6.526	6.571	6.407	6.438	53,027,976	-0.15(-2.28%)
Dec 12, 2012	6.588	6.626	6.518	6.588	34,735,636	-0.02(-0.26%)
Dec 11, 2012	6.591	6.644	6.571	6.605	50,020,272	+0.08(+1.20%)
Dec 10, 2012	6.414	6.547	6.380	6.526	35,172,928	+0.12(+1.95%)
Dec 07, 2012	6.318	6.434	6.284	6.402	35,268,380	+0.12(+1.99%)
Dec 06, 2012	6.281	6.318	6.229	6.277	28,462,824	+0.00(+0.05%)
Dec 05, 2012	6.199	6.315	6.178	6.274	38,906,028	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices