Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.973	10.11	9.800	9.883	51,519,044	-0.18(-1.78%)
Feb 28, 2012	9.999	10.12	9.920	10.06	42,135,568	+0.15(+1.47%)
Feb 27, 2012	10.05	10.09	9.847	9.916	49,275,420	-0.05(-0.47%)
Feb 24, 2012	9.893	10.10	9.886	9.963	43,359,000	+0.16(+1.59%)
Feb 23, 2012	9.804	9.830	9.658	9.807	30,281,700	+0.04(+0.41%)
Feb 22, 2012	9.774	9.860	9.694	9.767	38,785,112	+0.09(+0.96%)
Feb 21, 2012	9.857	9.860	9.612	9.675	32,257,020	-0.04(-0.38%)
Feb 17, 2012	9.863	9.867	9.675	9.711	46,401,912	-0.01(-0.07%)
Feb 16, 2012	9.549	9.804	9.357	9.718	49,404,404	+0.24(+2.52%)
Feb 15, 2012	9.582	9.631	8.941	9.479	60,130,816	-0.14(-1.41%)
Feb 14, 2012	9.850	9.896	9.463	9.615	72,771,408	-0.37(-3.68%)
Feb 13, 2012	9.959	10.09	9.870	9.983	62,703,968	+0.19(+1.93%)
Feb 10, 2012	9.936	9.943	9.681	9.794	106,322,344	-0.80(-7.57%)
Feb 09, 2012	10.64	10.70	10.47	10.60	43,365,756	-0.04(-0.40%)
Feb 08, 2012	10.75	10.80	10.57	10.64	37,981,560	+0.03(+0.31%)
Feb 07, 2012	10.50	10.65	10.40	10.61	46,440,124	+0.19(+1.84%)
Feb 06, 2012	10.26	10.46	10.23	10.41	38,223,732	+0.08(+0.74%)
Feb 03, 2012	10.47	10.48	10.28	10.34	54,316,356	+0.03(+0.32%)
Feb 02, 2012	10.47	10.47	10.27	10.30	48,725,780	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices