Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.909	3.937	3.806	3.851	65,890,644	-0.11(-2.78%)
Feb 27, 2014	3.816	3.975	3.782	3.961	87,521,304	+0.15(+4.07%)
Feb 26, 2014	3.861	3.889	3.782	3.806	90,921,064	-0.09(-2.29%)
Feb 25, 2014	4.064	4.071	3.878	3.895	54,269,952	-0.12(-2.91%)
Feb 24, 2014	3.944	4.030	3.895	4.012	51,986,204	+0.08(+2.10%)
Feb 21, 2014	3.909	3.944	3.890	3.930	44,718,160	+0.05(+1.33%)
Feb 20, 2014	3.871	3.933	3.820	3.878	50,051,952	+0.05(+1.35%)
Feb 19, 2014	3.785	3.865	3.785	3.827	53,790,676	-0.02(-0.63%)
Feb 18, 2014	3.871	3.944	3.825	3.851	49,812,116	-0.11(-2.69%)
Feb 14, 2014	3.950	3.957	3.957	3.957	35,051,840	-0.02(-0.43%)
Feb 13, 2014	3.861	3.985	3.854	3.975	37,336,276	+0.03(+0.87%)
Feb 12, 2014	4.030	4.054	3.923	3.940	36,085,056	-0.07(-1.72%)
Feb 11, 2014	3.909	4.043	3.901	4.009	54,827,904	+0.12(+3.19%)
Feb 10, 2014	3.923	3.947	3.851	3.885	41,763,136	-0.01(-0.35%)
Feb 07, 2014	3.930	3.940	3.813	3.899	48,134,228	+0.04(+1.07%)
Feb 06, 2014	3.775	3.885	3.772	3.858	51,715,696	+0.15(+4.08%)
Feb 05, 2014	3.799	3.811	3.655	3.706	72,795,184	-0.09(-2.27%)
Feb 04, 2014	3.775	3.823	3.720	3.792	51,770,772	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices