Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.638	3.673	3.570	3.591	34,842,892	-0.05(-1.37%)
Feb 27, 2017	3.640	3.680	3.591	3.641	52,198,944	+0.00(+0.00%)
Feb 24, 2017	3.716	3.716	3.627	3.641	69,959,808	-0.17(-4.58%)
Feb 23, 2017	3.926	3.930	3.780	3.816	43,328,700	-0.02(-0.46%)
Feb 22, 2017	3.884	3.909	3.802	3.834	32,562,280	-0.10(-2.54%)
Feb 21, 2017	3.980	3.983	3.905	3.933	47,499,404	+0.10(+2.51%)
Feb 17, 2017		3.837	3.837	3.837	0	-0.04(-1.10%)
Feb 16, 2017	3.951	3.962	3.875	3.880	44,015,428	-0.02(-0.64%)
Feb 15, 2017	3.876	3.937	3.866	3.905	41,528,036	+0.02(+0.46%)
Feb 14, 2017	3.830	3.894	3.777	3.887	43,891,204	+0.12(+3.22%)
Feb 13, 2017	3.762	3.791	3.738	3.766	54,494,476	+0.05(+1.44%)
Feb 10, 2017	3.691	3.741	3.659	3.713	59,700,224	+0.10(+2.76%)
Feb 09, 2017	3.648	3.691	3.595	3.613	35,975,012	-0.04(-0.98%)
Feb 08, 2017	3.545	3.663	3.492	3.648	70,026,656	+0.06(+1.59%)
Feb 07, 2017	3.631	3.641	3.574	3.591	39,756,720	-0.04(-1.08%)
Feb 06, 2017	3.716	3.716	3.616	3.631	40,569,460	-0.05(-1.36%)
Feb 03, 2017	3.648	3.714	3.631	3.680	55,666,536	+0.06(+1.77%)
Feb 02, 2017	3.713	3.730	3.591	3.616	54,021,088	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices