Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 +0.11 (+0.73%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.041	5.048	4.915	4.919	63,353,104	-0.06(-1.20%)
Feb 27, 2018	5.080	5.108	4.971	4.978	59,382,156	-0.06(-1.25%)
Feb 26, 2018	4.996	5.052	4.941	5.041	69,600,496	+0.16(+3.23%)
Feb 23, 2018	4.814	4.917	4.771	4.884	60,321,208	+0.14(+3.03%)
Feb 22, 2018				4.740	44,027,448	+0.13(+2.81%)
Feb 21, 2018	4.708	4.757	4.607	4.610	49,776,364	-0.05(-0.98%)
Feb 20, 2018	4.544	4.722	4.537	4.656	54,409,140	+0.19(+4.24%)
Feb 16, 2018		4.467	4.467	4.467	0	-0.02(-0.55%)
Feb 15, 2018	4.477	4.507	4.439	4.491	36,517,924	+0.05(+1.10%)
Feb 14, 2018	4.320	4.477	4.274	4.442	70,331,904	+0.07(+1.68%)
Feb 13, 2018	4.337	4.390	4.316	4.369	31,317,522	+0.00(+0.08%)
Feb 12, 2018	4.393	4.456	4.320	4.365	34,610,288	+0.04(+0.97%)
Feb 09, 2018	4.372	4.414	4.158	4.323	82,107,440	+0.05(+1.06%)
Feb 08, 2018	4.540	4.561	4.270	4.277	68,218,952	-0.19(-4.31%)
Feb 07, 2018	4.677	4.680	4.460	4.470	77,668,432	-0.20(-4.28%)
Feb 06, 2018	4.407	4.680	4.400	4.670	85,696,640	+0.20(+4.55%)
Feb 05, 2018	4.607	4.661	4.383	4.467	88,684,416	-0.20(-4.28%)
Feb 02, 2018	4.810	4.810	4.665	4.666	50,217,916	-0.22(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices