Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.380 3.415 3.338 3.396 17,326,784 +0.01(+0.36%)
Mar 30, 2006 3.386 3.423 3.365 3.384 23,110,458 +0.05(+1.46%)
Mar 29, 2006 3.262 3.341 3.256 3.336 30,537,498 +0.10(+2.94%)
Mar 28, 2006 3.261 3.324 3.223 3.240 49,401,748 -0.10(-3.03%)
Mar 27, 2006 3.321 3.349 3.304 3.342 26,343,600 -0.02(-0.56%)
Mar 24, 2006 3.366 3.411 3.343 3.360 20,285,606 +0.02(+0.53%)
Mar 23, 2006 3.374 3.402 3.315 3.343 23,415,400 +0.01(+0.22%)
Mar 22, 2006 3.354 3.421 3.313 3.335 40,150,164 -0.05(-1.48%)
Mar 21, 2006 3.445 3.455 3.363 3.385 27,981,862 -0.05(-1.55%)
Mar 20, 2006 3.486 3.525 3.422 3.439 27,049,176 -0.03(-0.72%)
Mar 17, 2006 3.540 3.549 3.458 3.464 19,308,262 -0.08(-2.20%)
Mar 16, 2006 3.551 3.572 3.488 3.542 28,257,458 -0.01(-0.17%)
Mar 15, 2006 3.507 3.565 3.480 3.548 29,458,084 +0.09(+2.47%)
Mar 14, 2006 3.365 3.486 3.341 3.462 25,988,898 +0.12(+3.59%)
Mar 13, 2006 3.370 3.404 3.301 3.342 26,008,038 +0.03(+0.78%)
Mar 10, 2006 3.272 3.340 3.245 3.316 22,670,272 +0.05(+1.57%)
Mar 09, 2006 3.400 3.402 3.242 3.265 33,330,454 -0.09(-2.67%)
Mar 08, 2006 3.323 3.364 3.189 3.355 46,658,552 -0.02(-0.51%)
Mar 07, 2006 3.421 3.429 3.321 3.372 46,092,052 -0.15(-4.29%)
Mar 06, 2006 3.636 3.651 3.509 3.523 27,725,404 -0.11(-3.15%)
Mar 03, 2006 3.594 3.673 3.591 3.638 17,766,970 +0.00(+0.11%)
Mar 02, 2006 3.635 3.659 3.571 3.634 23,933,416 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.