Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.744	5.748	5.621	5.659	23,650,516	-0.06(-1.07%)
Mar 27, 2013	5.657	5.744	5.618	5.721	39,584,304	-0.00(-0.06%)
Mar 26, 2013	5.770	5.820	5.676	5.724	32,495,524	+0.00(+0.06%)
Mar 25, 2013	5.765	5.806	5.683	5.721	28,892,680	-0.03(-0.59%)
Mar 22, 2013	5.768	5.806	5.727	5.755	25,472,570	-0.01(-0.18%)
Mar 21, 2013	5.871	5.891	5.758	5.765	33,414,070	-0.11(-1.86%)
Mar 20, 2013	5.966	5.990	5.867	5.874	39,898,020	-0.12(-1.99%)
Mar 19, 2013	6.053	6.123	5.884	5.994	52,832,344	-0.08(-1.35%)
Mar 18, 2013	5.942	6.117	5.932	6.076	69,199,144	-0.01(-0.11%)
Mar 15, 2013	5.987	6.096	5.931	6.083	70,024,512	+0.14(+2.36%)
Mar 14, 2013	5.908	5.968	5.820	5.942	50,607,776	+0.07(+1.16%)
Mar 13, 2013	6.004	6.011	5.847	5.874	47,340,512	-0.06(-1.04%)
Mar 12, 2013	6.042	6.048	5.852	5.936	45,450,648	+0.10(+1.64%)
Mar 11, 2013	5.755	5.861	5.726	5.840	49,351,552	-0.03(-0.52%)
Mar 08, 2013	6.001	6.011	5.777	5.871	67,442,680	-0.13(-2.11%)
Mar 07, 2013	5.891	6.164	5.843	5.997	142,837,408	+0.30(+5.28%)
Mar 06, 2013	5.539	5.721	5.427	5.697	175,178,512	+0.75(+15.11%)
Mar 05, 2013	4.921	5.027	4.918	4.949	34,021,620	+0.01(+0.28%)
Mar 04, 2013	5.048	5.048	4.921	4.935	42,827,540	-0.11(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices