Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.915 3.915 3.805 3.834 55,812,300 -0.07(-1.79%)
Mar 29, 2007 3.703 3.928 3.697 3.904 121,563,368 +0.27(+7.33%)
Mar 28, 2007 3.672 3.681 3.622 3.637 30,107,604 -0.02(-0.62%)
Mar 27, 2007 3.668 3.687 3.629 3.660 27,010,150 -0.03(-0.80%)
Mar 26, 2007 3.686 3.701 3.625 3.690 36,728,096 +0.03(+0.75%)
Mar 23, 2007 3.647 3.699 3.638 3.662 32,511,358 +0.02(+0.51%)
Mar 22, 2007 0.0081 3.679 3.620 3.644 50,212,280 +0.05(+1.34%)
Mar 21, 2007 3.480 3.605 3.469 3.596 52,954,948 +0.16(+4.75%)
Mar 20, 2007 3.391 3.460 3.387 3.433 34,810,200 +0.05(+1.42%)
Mar 19, 2007 3.373 3.409 3.357 3.385 25,782,854 +0.06(+1.93%)
Mar 16, 2007 3.406 3.419 3.317 3.321 34,140,624 -0.05(-1.58%)
Mar 15, 2007 3.380 3.411 3.359 3.374 26,600,204 -0.02(-0.68%)
Mar 14, 2007 3.355 3.404 3.288 3.397 40,932,776 +0.04(+1.10%)
Mar 13, 2007 3.459 3.466 3.353 3.360 38,318,988 -0.10(-2.85%)
Mar 12, 2007 3.450 3.474 3.430 3.459 22,960,250 -0.02(-0.56%)
Mar 09, 2007 3.503 3.504 3.441 3.478 25,013,100 +0.04(+1.09%)
Mar 08, 2007 3.437 3.484 3.415 3.441 38,152,892 +0.06(+1.91%)
Mar 07, 2007 3.367 3.446 3.360 3.377 30,752,514 -0.01(-0.21%)
Mar 06, 2007 3.338 3.405 3.334 3.383 44,827,248 +0.13(+3.89%)
Mar 05, 2007 3.242 3.287 3.189 3.257 60,603,176 -0.08(-2.26%)
Mar 02, 2007 3.407 3.433 3.314 3.332 66,229,696 -0.10(-3.03%)
Mar 01, 2007 3.345 3.454 3.312 3.436 65,294,960 -0.05(-1.53%)
Feb 28, 2007 3.507 3.533 3.451 3.489 55,708,516 +0.03(+0.98%)
Feb 27, 2007 3.572 3.603 3.429 3.456 77,103,824 -0.27(-7.26%)
Feb 26, 2007 3.734 3.743 3.700 3.726 26,098,580 +0.04(+1.14%)
Feb 23, 2007 3.718 3.727 3.678 3.684 29,068,190 -0.00(-0.04%)
Feb 22, 2007 3.695 3.707 3.648 3.686 43,538,052 +0.06(+1.71%)
Feb 21, 2007 3.580 3.643 3.555 3.624 31,990,452 +0.02(+0.61%)
Feb 20, 2007 3.583 3.618 3.549 3.602 24,327,952 -0.02(-0.62%)
Feb 16, 2007 3.597 3.635 3.588 3.624 25,590,544 +0.02(+0.53%)
Feb 15, 2007 3.666 3.671 3.601 3.605 38,437,072 -0.03(-0.87%)
Feb 14, 2007 3.730 3.748 3.626 3.636 64,695,068 -0.07(-1.94%)
Feb 13, 2007 3.629 3.708 3.622 3.708 36,330,476 +0.07(+1.93%)
Feb 12, 2007 3.622 3.657 3.595 3.638 32,798,134 -0.04(-0.98%)
Feb 09, 2007 3.711 3.730 3.654 3.674 25,922,738 -0.05(-1.27%)
Feb 08, 2007 3.676 3.745 3.656 3.721 32,695,064 +0.01(+0.38%)
Feb 07, 2007 3.738 3.776 3.661 3.707 43,386,232 -0.09(-2.42%)
Feb 06, 2007 3.864 3.868 3.761 3.799 27,216,474 -0.03(-0.79%)
Feb 05, 2007 3.854 3.874 3.813 3.830 19,273,686 -0.00(-0.07%)
Feb 02, 2007 3.820 3.845 3.768 3.832 26,408,050 +0.01(+0.16%)
Feb 01, 2007 3.816 3.843 3.787 3.826 27,660,264 +0.04(+1.04%)
Jan 31, 2007 3.726 3.792 3.689 3.787 29,774,100 +0.05(+1.45%)
Jan 30, 2007 3.667 3.750 3.649 3.733 26,980,306 +0.08(+2.25%)
Jan 29, 2007 3.701 3.737 3.648 3.651 30,710,990 -0.10(-2.69%)
Jan 26, 2007 3.759 3.761 3.708 3.752 28,446,626 +0.03(+0.81%)
Jan 25, 2007 3.851 3.851 3.707 3.722 31,013,336 -0.09(-2.28%)
Jan 24, 2007 3.782 3.818 3.704 3.808 36,859,156 +0.03(+0.66%)
Jan 23, 2007 3.668 3.795 3.657 3.783 45,666,164 +0.15(+4.04%)
Jan 22, 2007 3.695 3.696 3.617 3.637 44,284,192 -0.01(-0.22%)
Jan 19, 2007 3.543 3.653 3.509 3.645 41,492,988 +0.14(+4.02%)
Jan 18, 2007 3.587 3.607 3.482 3.504 44,033,748 -0.06(-1.56%)
Jan 17, 2007 3.544 3.576 3.530 3.559 37,470,340 +0.01(+0.14%)
Jan 16, 2007 3.556 3.598 3.530 3.554 37,301,648 -0.08(-2.29%)
Jan 12, 2007 3.616 3.651 3.591 3.637 36,748,856 +0.04(+1.17%)
Jan 11, 2007 3.612 3.713 3.575 3.595 53,701,084 +0.01(+0.18%)
Jan 10, 2007 3.547 3.604 3.509 3.589 44,879,800 -0.01(-0.37%)
Jan 09, 2007 3.615 3.648 3.545 3.602 44,115,500 -0.10(-2.62%)
Jan 08, 2007 3.722 3.738 3.641 3.699 36,942,204 +0.02(+0.63%)
Jan 05, 2007 3.756 3.763 3.612 3.676 41,168,584 -0.06(-1.51%)
Jan 04, 2007 3.818 3.829 3.714 3.733 49,030,916 -0.11(-2.80%)
Jan 03, 2007 3.988 4.000 3.811 3.840 58,682,684 -0.13(-3.23%)
Dec 29, 2006 3.920 3.968 3.869 3.968 22,465,854 +0.05(+1.23%)
Dec 28, 2006 3.917 3.928 3.870 3.920 13,452,521 +0.00(+0.07%)
Dec 27, 2006 3.834 3.923 3.818 3.918 24,238,414 +0.09(+2.43%)
Dec 26, 2006 3.811 3.834 3.785 3.825 12,463,728 +0.04(+1.15%)
Dec 22, 2006 3.804 3.805 3.757 3.781 12,724,551 -0.00(-0.09%)
Dec 21, 2006 3.780 3.790 3.732 3.785 18,082,462 -0.00(-0.08%)
Dec 20, 2006 3.776 3.812 3.740 3.788 25,491,924 +0.04(+1.09%)
Dec 19, 2006 3.672 3.751 3.633 3.747 35,246,204 +0.04(+1.21%)
Dec 18, 2006 3.815 3.824 3.702 3.702 38,045,188 -0.06(-1.60%)
Dec 15, 2006 3.808 3.808 3.744 3.762 15,763,599 +0.01(+0.23%)
Dec 14, 2006 3.763 3.780 3.734 3.754 26,318,514 +0.03(+0.86%)
Dec 13, 2006 3.723 3.739 3.685 3.722 26,370,420 -0.01(-0.20%)
Dec 12, 2006 3.795 3.795 3.714 3.729 27,204,796 -0.05(-1.44%)
Dec 11, 2006 3.777 3.807 3.763 3.783 16,730,333 -0.00(-0.03%)
Dec 08, 2006 3.784 3.830 3.766 3.785 26,343,170 +0.03(+0.90%)
Dec 07, 2006 3.755 3.775 3.723 3.751 23,785,542 +0.04(+1.10%)
Dec 06, 2006 3.738 3.785 3.707 3.710 24,937,838 -0.04(-0.96%)
Dec 05, 2006 3.720 3.766 3.699 3.746 33,403,570 +0.06(+1.71%)
Dec 04, 2006 3.587 3.683 3.585 3.683 24,237,118 +0.06(+1.79%)
Dec 01, 2006 3.556 3.622 3.542 3.618 28,493,340 -0.01(-0.27%)
Nov 30, 2006 3.603 3.656 3.599 3.628 29,135,668 +0.01(+0.22%)
Nov 29, 2006 3.518 3.628 3.516 3.620 46,651,064 +0.13(+3.68%)
Nov 28, 2006 3.437 3.501 3.431 3.491 25,240,184 +0.06(+1.72%)
Nov 27, 2006 3.499 3.509 3.402 3.432 25,559,402 -0.05(-1.57%)
Nov 24, 2006 3.484 3.521 3.476 3.487 8,424,208 -0.03(-0.75%)
Nov 22, 2006 3.511 3.537 3.449 3.513 21,292,796 -0.00(-0.01%)
Nov 21, 2006 3.439 3.521 3.431 3.514 26,062,882 +0.09(+2.73%)
Nov 20, 2006 3.431 3.443 3.394 3.420 16,488,974 -0.02(-0.59%)
Nov 17, 2006 3.390 3.447 3.360 3.441 35,256,584 +0.00(+0.07%)
Nov 16, 2006 3.542 3.544 3.428 3.439 33,416,546 -0.09(-2.46%)
Nov 15, 2006 3.503 3.559 3.477 3.525 26,718,184 +0.02(+0.67%)
Nov 14, 2006 3.514 3.523 3.468 3.502 27,049,080 +0.06(+1.61%)
Nov 13, 2006 3.503 3.506 3.436 3.446 40,627,472 -0.13(-3.70%)
Nov 10, 2006 3.580 3.603 3.538 3.579 25,360,864 +0.02(+0.66%)
Nov 09, 2006 3.582 3.619 3.522 3.555 29,016,286 +0.01(+0.34%)
Nov 08, 2006 3.412 3.560 3.412 3.543 30,752,514 +0.07(+2.05%)
Nov 07, 2006 3.497 3.506 3.448 3.472 26,761,006 -0.01(-0.27%)
Nov 06, 2006 3.450 3.511 3.423 3.481 29,230,394 +0.05(+1.59%)
Nov 03, 2006 3.394 3.448 3.373 3.427 25,803,356 +0.08(+2.25%)
Nov 02, 2006 3.362 3.376 3.303 3.352 19,300,936 -0.01(-0.31%)
Nov 01, 2006 3.381 3.413 3.343 3.362 31,553,150 -0.06(-1.70%)
Oct 31, 2006 3.382 3.435 3.341 3.420 30,232,164 +0.06(+1.88%)
Oct 30, 2006 3.402 3.407 3.341 3.357 22,900,560 -0.07(-2.12%)
Oct 27, 2006 3.435 3.498 3.424 3.430 21,094,260 -0.03(-0.96%)
Oct 26, 2006 3.493 3.522 3.433 3.463 33,434,712 -0.01(-0.27%)
Oct 25, 2006 3.379 3.482 3.353 3.472 57,039,884 +0.12(+3.62%)
Oct 24, 2006 3.275 3.362 3.269 3.351 39,643,868 +0.08(+2.45%)
Oct 23, 2006 3.230 3.287 3.207 3.271 37,446,984 -0.03(-0.86%)
Oct 20, 2006 3.314 3.329 3.266 3.299 20,915,186 -0.03(-0.88%)
Oct 19, 2006 3.234 3.337 3.234 3.328 28,650,354 +0.06(+1.89%)
Oct 18, 2006 3.332 3.337 3.255 3.267 32,580,872 -0.02(-0.46%)
Oct 17, 2006 3.331 3.341 3.270 3.282 31,874,962 -0.08(-2.45%)
Oct 16, 2006 3.295 3.380 3.295 3.364 32,543,242 +0.05(+1.50%)
Oct 13, 2006 3.274 3.330 3.269 3.315 43,544,540 +0.05(+1.64%)
Oct 12, 2006 3.207 3.271 3.202 3.261 32,368,062 +0.07(+2.21%)
Oct 11, 2006 3.179 3.206 3.148 3.190 31,594,674 -0.00(-0.06%)
Oct 10, 2006 3.176 3.220 3.168 3.192 28,521,888 +0.03(+0.97%)
Oct 09, 2006 3.167 3.242 3.153 3.162 41,164,688 +0.02(+0.69%)
Oct 06, 2006 3.101 3.141 3.070 3.140 38,025,724 +0.01(+0.30%)
Oct 05, 2006 3.175 3.190 3.084 3.131 50,804,776 +0.02(+0.54%)
Oct 04, 2006 3.034 3.115 2.977 3.114 73,331,616 +0.09(+2.93%)
Oct 03, 2006 3.146 3.156 3.007 3.025 61,612,728 -0.17(-5.19%)
Oct 02, 2006 3.251 3.275 3.182 3.191 32,885,816 -0.04(-1.22%)
Sep 29, 2006 3.170 3.243 3.169 3.230 30,703,204 +0.02(+0.50%)
Sep 28, 2006 3.184 3.245 3.153 3.214 56,478,012 +0.07(+2.09%)
Sep 27, 2006 3.063 3.150 3.026 3.148 54,700,260 +0.10(+3.35%)
Sep 26, 2006 2.994 3.073 2.975 3.046 47,833,204 +0.09(+2.90%)
Sep 25, 2006 2.909 2.964 2.843 2.960 57,194,304 +0.01(+0.20%)
Sep 22, 2006 2.979 2.984 2.920 2.954 31,476,590 -0.01(-0.43%)
Sep 21, 2006 2.971 3.031 2.933 2.967 60,043,896 -0.00(-0.14%)
Sep 20, 2006 3.075 3.113 2.954 2.971 57,252,696 -0.12(-3.84%)
Sep 19, 2006 3.169 3.179 3.069 3.090 36,328,424 -0.09(-2.69%)
Sep 18, 2006 3.118 3.189 3.081 3.175 35,793,804 +0.12(+3.99%)
Sep 15, 2006 3.103 3.111 3.014 3.054 51,251,160 -0.04(-1.22%)
Sep 14, 2006 3.193 3.196 3.075 3.091 44,618,980 -0.08(-2.62%)
Sep 13, 2006 3.099 3.212 3.067 3.175 39,996,824 +0.11(+3.44%)
Sep 12, 2006 3.121 3.138 3.045 3.069 33,868,120 -0.01(-0.24%)
Sep 11, 2006 3.162 3.173 3.046 3.076 68,686,104 -0.15(-4.67%)
Sep 08, 2006 3.291 3.306 3.211 3.227 28,476,472 -0.08(-2.50%)
Sep 07, 2006 3.314 3.342 3.281 3.310 24,555,036 -0.02(-0.56%)
Sep 06, 2006 3.449 3.478 3.311 3.328 39,571,200 -0.16(-4.52%)
Sep 05, 2006 3.497 3.513 3.467 3.486 22,057,100 -0.01(-0.23%)
Sep 01, 2006 3.455 3.514 3.427 3.494 17,564,708 +0.04(+1.14%)
Aug 31, 2006 3.476 3.477 3.423 3.455 18,040,938 +0.01(+0.18%)
Aug 30, 2006 3.461 3.480 3.393 3.449 20,889,234 -0.01(-0.33%)
Aug 29, 2006 3.481 3.498 3.421 3.460 22,048,016 -0.01(-0.24%)
Aug 28, 2006 3.462 3.485 3.450 3.469 18,108,414 -0.03(-0.79%)
Aug 25, 2006 3.472 3.514 3.453 3.496 21,480,952 +0.03(+0.72%)
Aug 24, 2006 3.438 3.486 3.380 3.471 29,757,232 +0.03(+0.85%)
Aug 23, 2006 3.533 3.579 3.440 3.442 28,937,130 -0.13(-3.54%)
Aug 22, 2006 3.570 3.595 3.540 3.568 18,803,944 -0.00(-0.03%)
Aug 21, 2006 3.544 3.598 3.495 3.570 13,521,296 +0.00(+0.08%)
Aug 18, 2006 3.518 3.570 3.490 3.567 20,468,802 +0.03(+0.86%)
Aug 17, 2006 3.583 3.588 3.500 3.536 37,876,496 -0.06(-1.73%)
Aug 16, 2006 3.645 3.652 3.593 3.599 24,583,584 +0.00(+0.12%)
Aug 15, 2006 3.574 3.643 3.556 3.595 25,054,624 +0.06(+1.57%)
Aug 14, 2006 3.592 3.610 3.532 3.539 26,273,098 -0.09(-2.56%)
Aug 11, 2006 3.671 3.673 3.604 3.632 18,425,036 -0.03(-0.72%)
Aug 10, 2006 3.641 3.659 3.585 3.658 21,888,408 +0.01(+0.34%)
Aug 09, 2006 3.682 3.713 3.638 3.646 28,488,150 -0.00(-0.07%)
Aug 08, 2006 3.638 3.687 3.627 3.649 18,774,098 +0.01(+0.31%)
Aug 07, 2006 3.632 3.677 3.598 3.637 16,369,592 +0.03(+0.79%)
Aug 04, 2006 3.676 3.698 3.579 3.609 26,831,078 -0.03(-0.84%)
Aug 03, 2006 3.575 3.661 3.565 3.639 24,583,584 +0.02(+0.46%)
Aug 02, 2006 3.569 3.628 3.568 3.623 33,577,452 +0.08(+2.33%)
Aug 01, 2006 3.501 3.544 3.464 3.540 21,844,290 +0.00(+0.00%)
Jul 31, 2006 3.537 3.558 3.509 3.540 19,263,304 -0.03(-0.91%)
Jul 28, 2006 3.491 3.574 3.489 3.573 24,505,726 +0.08(+2.36%)
Jul 27, 2006 3.510 3.564 3.482 3.490 42,170,352 +0.02(+0.61%)
Jul 26, 2006 3.417 3.504 3.380 3.469 33,356,854 +0.04(+1.04%)
Jul 25, 2006 3.406 3.461 3.363 3.433 25,630,772 +0.03(+0.79%)
Jul 24, 2006 3.303 3.424 3.285 3.406 35,399,324 +0.15(+4.47%)
Jul 21, 2006 3.310 3.331 3.242 3.261 25,674,890 -0.04(-1.20%)
Jul 20, 2006 3.425 3.428 3.295 3.300 28,883,928 -0.09(-2.74%)
Jul 19, 2006 3.303 3.414 3.301 3.393 44,038,940 +0.08(+2.44%)
Jul 18, 2006 3.352 3.385 3.244 3.312 49,392,956 -0.00(-0.05%)
Jul 17, 2006 3.402 3.429 3.284 3.314 49,069,848 -0.14(-4.01%)
Jul 14, 2006 3.429 3.457 3.373 3.452 32,260,358 +0.09(+2.74%)
Jul 13, 2006 3.392 3.410 3.348 3.360 33,846,060 -0.06(-1.84%)
Jul 12, 2006 3.452 3.501 3.418 3.423 40,700,140 -0.03(-0.84%)
Jul 11, 2006 3.356 3.460 3.328 3.452 28,222,136 +0.09(+2.60%)
Jul 10, 2006 3.389 3.409 3.328 3.364 20,550,552 +0.00(+0.11%)
Jul 07, 2006 3.433 3.454 3.348 3.360 27,285,248 -0.05(-1.48%)
Jul 06, 2006 3.400 3.437 3.376 3.411 31,593,376 +0.03(+0.96%)
Jul 05, 2006 3.341 3.416 3.308 3.378 40,774,104 -0.07(-2.15%)
Jul 03, 2006 3.447 3.468 3.425 3.453 24,988,444 +0.01(+0.34%)
Jun 30, 2006 3.451 3.468 3.387 3.441 37,418,436 +0.05(+1.62%)
Jun 29, 2006 3.241 3.387 3.239 3.387 61,800,888 +0.19(+5.93%)
Jun 28, 2006 3.162 3.210 3.147 3.197 36,822,824 +0.08(+2.61%)
Jun 27, 2006 3.206 3.225 3.104 3.116 33,508,678 -0.04(-1.33%)
Jun 26, 2006 3.158 3.190 3.121 3.158 31,031,504 +0.00(+0.01%)
Jun 23, 2006 3.021 3.219 3.014 3.157 50,796,992 +0.08(+2.67%)
Jun 22, 2006 3.086 3.100 3.022 3.075 29,665,100 +0.00(+0.04%)
Jun 21, 2006 2.955 3.102 2.945 3.074 45,454,652 +0.12(+3.93%)
Jun 20, 2006 2.970 3.033 2.940 2.958 48,454,772 +0.01(+0.30%)
Jun 19, 2006 3.038 3.046 2.920 2.949 47,513,988 -0.10(-3.21%)
Jun 16, 2006 3.048 3.068 2.941 3.047 49,936,664 +0.02(+0.76%)
Jun 15, 2006 2.888 3.059 2.884 3.024 69,853,976 +0.21(+7.35%)
Jun 14, 2006 2.740 2.831 2.714 2.817 66,029,860 +0.11(+4.16%)
Jun 13, 2006 2.797 2.871 2.659 2.704 110,075,288 -0.15(-5.26%)
Jun 12, 2006 3.005 3.034 2.848 2.854 59,051,208 -0.18(-5.88%)
Jun 09, 2006 3.138 3.160 3.010 3.033 62,737,776 -0.07(-2.41%)
Jun 08, 2006 3.089 3.127 2.917 3.108 94,467,400 -0.04(-1.41%)
Jun 07, 2006 3.249 3.278 3.136 3.152 44,472,348 -0.14(-4.14%)
Jun 06, 2006 3.307 3.318 3.192 3.288 50,059,936 -0.02(-0.72%)
Jun 05, 2006 3.457 3.467 3.304 3.312 35,217,656 -0.13(-3.77%)
Jun 02, 2006 3.477 3.489 3.374 3.442 31,280,648 +0.04(+1.20%)
Jun 01, 2006 3.337 3.418 3.290 3.401 37,131,660 +0.05(+1.62%)
May 31, 2006 3.370 3.402 3.311 3.346 51,292,684 +0.04(+1.32%)
May 30, 2006 3.420 3.439 3.289 3.303 51,619,688 -0.19(-5.44%)
May 26, 2006 3.424 3.520 3.362 3.493 58,428,348 +0.18(+5.41%)
May 25, 2006 3.256 3.324 3.192 3.314 68,125,528 +0.14(+4.38%)
May 24, 2006 3.223 3.273 3.087 3.175 61,191,000 -0.10(-2.96%)
May 23, 2006 3.391 3.466 3.266 3.271 65,649,656 -0.00(-0.01%)
May 22, 2006 3.237 3.319 3.150 3.272 78,572,744 -0.19(-5.39%)
May 19, 2006 3.510 3.535 3.368 3.458 70,640,336 -0.05(-1.48%)
May 18, 2006 3.615 3.640 3.457 3.510 51,933,712 -0.09(-2.49%)
May 17, 2006 3.729 3.773 3.543 3.600 45,022,540 -0.20(-5.37%)
May 16, 2006 3.851 3.853 3.722 3.804 34,437,780 +0.06(+1.49%)
May 15, 2006 3.737 3.830 3.649 3.748 49,433,184 -0.13(-3.34%)
May 12, 2006 3.940 3.953 3.839 3.878 34,200,312 -0.13(-3.22%)
May 11, 2006 4.140 4.140 3.982 4.007 39,929,348 -0.11(-2.69%)
May 10, 2006 4.120 4.123 4.046 4.118 31,445,448 -0.00(-0.06%)
May 09, 2006 4.069 4.129 4.041 4.120 30,800,526 +0.08(+1.99%)
May 08, 2006 4.036 4.045 3.994 4.039 30,481,308 -0.01(-0.35%)
May 05, 2006 3.933 4.078 3.933 4.054 36,494,524 +0.15(+3.82%)
May 04, 2006 3.893 3.958 3.858 3.904 40,650,828 -0.01(-0.24%)
May 03, 2006 3.900 3.914 3.821 3.914 26,526,136 -0.02(-0.59%)
May 02, 2006 3.761 3.937 3.757 3.937 38,937,956 +0.09(+2.33%)
May 01, 2006 3.849 3.948 3.835 3.847 28,659,438 +0.04(+1.02%)
Apr 28, 2006 3.737 3.832 3.719 3.808 22,820,106 +0.11(+2.87%)
Apr 27, 2006 3.672 3.760 3.583 3.702 33,836,976 -0.04(-0.98%)
Apr 26, 2006 3.710 3.835 3.708 3.738 41,011,568 +0.06(+1.66%)
Apr 25, 2006 3.745 3.766 3.656 3.677 31,859,390 -0.06(-1.70%)
Apr 24, 2006 3.778 3.795 3.710 3.741 24,195,594 -0.09(-2.45%)
Apr 21, 2006 3.753 3.853 3.736 3.835 27,425,392 +0.10(+2.74%)
Apr 20, 2006 3.778 3.815 3.673 3.733 36,042,948 -0.06(-1.51%)
Apr 19, 2006 3.702 3.795 3.696 3.790 44,404,868 +0.09(+2.39%)
Apr 18, 2006 3.545 3.714 3.545 3.702 57,422,684 +0.21(+6.04%)
Apr 17, 2006 3.483 3.503 3.450 3.491 20,270,264 +0.07(+1.98%)
Apr 13, 2006 3.426 3.441 3.378 3.423 12,997,054 -0.00(-0.09%)
Apr 12, 2006 3.452 3.464 3.396 3.426 14,237,587 -0.00(-0.07%)
Apr 11, 2006 3.487 3.503 3.410 3.429 21,017,700 +0.00(+0.04%)
Apr 10, 2006 3.461 3.502 3.419 3.427 20,947,628 -0.03(-0.90%)
Apr 07, 2006 3.474 3.493 3.412 3.458 21,669,110 -0.06(-1.60%)
Apr 06, 2006 3.486 3.518 3.449 3.514 20,304,004 +0.04(+1.22%)
Apr 05, 2006 3.389 3.477 3.389 3.472 24,047,664 +0.06(+1.89%)
Apr 04, 2006 3.436 3.467 3.395 3.408 35,408,408 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.