Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.928 9.013 8.877 8.986 27,259,090 +0.05(+0.57%)
Mar 29, 2012 8.783 8.959 8.779 8.935 33,885,804 -0.03(-0.38%)
Mar 28, 2012 9.087 9.087 8.813 8.969 45,096,296 -0.19(-2.07%)
Mar 27, 2012 9.270 9.287 9.124 9.158 30,002,646 -0.14(-1.46%)
Mar 26, 2012 9.236 9.331 9.192 9.294 30,779,210 +0.17(+1.89%)
Mar 23, 2012 9.067 9.182 9.033 9.121 34,201,532 +0.10(+1.09%)
Mar 22, 2012 9.121 9.121 8.955 9.023 43,918,880 -0.19(-2.02%)
Mar 21, 2012 9.260 9.277 9.124 9.209 30,034,854 -0.04(-0.48%)
Mar 20, 2012 9.209 9.273 9.152 9.253 36,296,448 -0.13(-1.40%)
Mar 19, 2012 9.327 9.499 9.300 9.384 31,353,400 +0.02(+0.18%)
Mar 16, 2012 9.230 9.415 9.223 9.368 37,166,412 -0.04(-0.47%)
Mar 15, 2012 9.637 9.667 9.341 9.411 47,213,900 -0.14(-1.45%)
Mar 14, 2012 9.634 9.725 9.526 9.550 55,443,868 -0.01(-0.14%)
Mar 13, 2012 9.246 9.563 9.196 9.563 42,359,716 +0.33(+3.61%)
Mar 12, 2012 9.273 9.314 9.132 9.230 40,733,456 -0.18(-1.90%)
Mar 09, 2012 9.519 9.566 9.378 9.408 35,379,708 -0.20(-2.07%)
Mar 08, 2012 9.661 9.701 9.530 9.607 31,970,540 +0.07(+0.78%)
Mar 07, 2012 9.502 9.576 9.425 9.533 34,579,628 -0.01(-0.07%)
Mar 06, 2012 9.661 9.664 9.398 9.539 51,685,104 -0.44(-4.39%)
Mar 05, 2012 10.27 10.29 9.954 9.977 39,885,356 -0.30(-2.95%)
Mar 02, 2012 10.23 10.32 10.16 10.28 28,266,226 +0.02(+0.23%)
Mar 01, 2012 10.09 10.27 10.08 10.26 33,301,680 +0.21(+2.04%)
Feb 29, 2012 10.14 10.28 9.967 10.05 50,656,524 -0.18(-1.78%)
Feb 28, 2012 10.17 10.29 10.09 10.23 41,430,144 +0.15(+1.47%)
Feb 27, 2012 10.22 10.26 10.01 10.09 48,450,464 -0.05(-0.47%)
Feb 24, 2012 10.06 10.27 10.05 10.13 42,633,092 +0.16(+1.59%)
Feb 23, 2012 9.971 9.998 9.822 9.974 29,774,730 +0.04(+0.41%)
Feb 22, 2012 9.940 10.03 9.859 9.934 38,135,780 +0.09(+0.96%)
Feb 21, 2012 10.02 10.03 9.775 9.839 31,716,980 -0.04(-0.38%)
Feb 17, 2012 10.03 10.03 9.839 9.876 45,625,064 -0.01(-0.07%)
Feb 16, 2012 9.711 9.971 9.516 9.883 48,577,288 +0.24(+2.52%)
Feb 15, 2012 9.745 9.795 9.093 9.640 59,124,120 -0.14(-1.41%)
Feb 14, 2012 10.02 10.06 9.624 9.779 71,553,088 -0.37(-3.68%)
Feb 13, 2012 10.13 10.26 10.04 10.15 61,654,192 +0.19(+1.93%)
Feb 10, 2012 10.11 10.11 9.846 9.960 104,542,320 -0.82(-7.57%)
Feb 09, 2012 10.82 10.88 10.64 10.78 42,639,736 -0.04(-0.40%)
Feb 08, 2012 10.94 10.98 10.75 10.82 37,345,684 +0.03(+0.31%)
Feb 07, 2012 10.68 10.84 10.58 10.79 45,662,636 +0.20(+1.85%)
Feb 06, 2012 10.44 10.64 10.40 10.59 37,583,800 +0.08(+0.74%)
Feb 03, 2012 10.64 10.66 10.46 10.51 53,407,008 +0.03(+0.32%)
Feb 02, 2012 10.64 10.65 10.45 10.48 47,910,024 -0.02(-0.16%)
Feb 01, 2012 10.50 10.67 10.47 10.50 42,424,640 +0.21(+2.00%)
Jan 31, 2012 10.50 10.54 10.21 10.29 45,003,148 -0.06(-0.59%)
Jan 30, 2012 10.27 10.37 10.17 10.35 33,371,876 -0.13(-1.22%)
Jan 27, 2012 10.51 10.54 10.38 10.48 40,168,732 -0.03(-0.32%)
Jan 26, 2012 10.82 10.87 10.46 10.51 54,058,112 -0.20(-1.89%)
Jan 25, 2012 10.62 10.75 10.36 10.71 45,087,388 +0.09(+0.82%)
Jan 24, 2012 10.50 10.81 10.38 10.63 72,062,936 +0.15(+1.45%)
Jan 23, 2012 10.06 10.69 10.05 10.48 94,699,712 +0.43(+4.29%)
Jan 20, 2012 10.01 10.09 9.923 10.04 46,052,632 -0.05(-0.47%)
Jan 19, 2012 10.07 10.19 10.05 10.09 43,595,824 -0.01(-0.10%)
Jan 18, 2012 9.886 10.12 9.870 10.10 69,930,848 +0.35(+3.54%)
Jan 17, 2012 9.843 9.934 9.661 9.757 49,116,060 +0.20(+2.13%)
Jan 13, 2012 9.411 9.610 9.354 9.553 75,071,856 +0.05(+0.53%)
Jan 12, 2012 9.347 9.644 9.331 9.502 74,812,072 +0.20(+2.17%)
Jan 11, 2012 9.182 9.364 9.162 9.300 29,927,812 +0.05(+0.58%)
Jan 10, 2012 9.206 9.327 9.179 9.246 50,368,864 +0.19(+2.12%)
Jan 09, 2012 8.785 9.085 8.734 9.054 77,330,192 +0.40(+4.63%)
Jan 06, 2012 8.842 8.842 8.637 8.654 25,332,776 -0.14(-1.61%)
Jan 05, 2012 8.862 8.883 8.714 8.795 25,437,832 -0.12(-1.32%)
Jan 04, 2012 8.728 8.953 8.728 8.913 36,667,968 +0.61(+7.38%)
Dec 30, 2011 8.203 8.344 8.201 8.300 20,491,634 +0.08(+1.02%)
Dec 29, 2011 8.173 8.277 8.033 8.217 35,618,044 +0.04(+0.45%)
Dec 28, 2011 8.417 8.440 8.120 8.180 39,892,016 -0.33(-3.92%)
Dec 27, 2011 8.564 8.604 8.484 8.514 20,158,608 -0.08(-0.97%)
Dec 23, 2011 8.614 8.624 8.512 8.597 19,279,060 +0.18(+2.10%)
Dec 21, 2011 8.367 8.454 8.233 8.420 34,195,388 -0.02(-0.20%)
Dec 20, 2011 8.320 8.534 8.297 8.437 43,047,488 +0.41(+5.12%)
Dec 19, 2011 8.240 8.247 7.986 8.026 33,202,066 -0.15(-1.88%)
Dec 16, 2011 8.330 8.340 8.160 8.180 50,163,112 -0.06(-0.73%)
Dec 15, 2011 8.604 8.617 8.200 8.240 43,565,004 -0.05(-0.64%)
Dec 14, 2011 8.481 8.527 8.243 8.293 47,503,852 -0.28(-3.27%)
Dec 13, 2011 8.768 8.905 8.487 8.574 51,983,520 -0.18(-2.02%)
Dec 12, 2011 8.911 8.911 8.601 8.751 53,845,920 -0.39(-4.31%)
Dec 09, 2011 8.951 9.219 8.921 9.145 30,223,320 +0.25(+2.86%)
Dec 08, 2011 9.312 9.329 8.808 8.891 57,701,032 -0.51(-5.47%)
Dec 07, 2011 9.359 9.479 9.292 9.406 40,302,192 +0.02(+0.21%)
Dec 06, 2011 9.386 9.476 9.319 9.386 35,693,648 -0.06(-0.60%)
Dec 05, 2011 9.362 9.499 9.329 9.443 49,297,932 +0.24(+2.65%)
Dec 02, 2011 9.242 9.269 9.122 9.199 44,444,028 +0.08(+0.88%)
Dec 01, 2011 9.052 9.239 9.045 9.119 45,423,600 +0.10(+1.15%)
Nov 30, 2011 8.972 9.038 8.614 9.015 57,982,940 +0.51(+6.05%)
Nov 29, 2011 8.477 8.733 8.444 8.501 42,246,408 -0.04(-0.43%)
Nov 28, 2011 8.427 8.551 8.387 8.537 34,510,584 +0.38(+4.71%)
Nov 25, 2011 8.260 8.374 8.123 8.153 23,360,854 -0.19(-2.32%)
Nov 23, 2011 8.511 8.511 8.317 8.347 37,130,264 -0.30(-3.51%)
Nov 22, 2011 8.691 8.801 8.577 8.651 30,431,954 -0.10(-1.15%)
Nov 21, 2011 8.741 8.814 8.507 8.751 41,808,520 -0.15(-1.69%)
Nov 18, 2011 8.898 8.945 8.771 8.901 42,198,196 +0.08(+0.91%)
Nov 17, 2011 9.082 9.172 8.734 8.821 50,630,364 -0.25(-2.80%)
Nov 16, 2011 8.931 9.215 8.888 9.075 45,387,256 +0.04(+0.44%)
Nov 15, 2011 8.948 9.132 8.908 9.035 35,354,348 +0.02(+0.19%)
Nov 14, 2011 9.085 9.098 8.898 9.018 33,451,008 -0.09(-0.99%)
Nov 11, 2011 9.082 9.205 9.023 9.109 34,496,960 +0.22(+2.46%)
Nov 10, 2011 8.970 9.013 8.781 8.890 47,441,492 +0.16(+1.86%)
Nov 09, 2011 9.079 9.096 8.691 8.728 65,382,428 -0.70(-7.38%)
Nov 08, 2011 9.467 9.473 9.278 9.424 43,088,672 +0.05(+0.53%)
Nov 07, 2011 9.122 9.424 9.122 9.374 61,301,240 +0.25(+2.76%)
Nov 04, 2011 9.062 9.142 8.900 9.122 39,776,192 +0.09(+1.03%)
Nov 03, 2011 8.986 9.062 8.847 9.029 40,727,024 +0.15(+1.68%)
Nov 02, 2011 8.847 9.004 8.721 8.880 38,876,696 +0.21(+2.41%)
Nov 01, 2011 8.416 8.791 8.363 8.671 70,526,224 -0.28(-3.11%)
Oct 31, 2011 9.192 9.205 8.950 8.950 67,434,072 -0.21(-2.28%)
Oct 28, 2011 8.903 9.188 8.870 9.159 66,290,004 +0.24(+2.67%)
Oct 27, 2011 8.327 9.109 8.645 8.920 76,916,800 +0.59(+7.12%)
Oct 26, 2011 8.333 8.380 8.125 8.327 42,814,060 +0.17(+2.11%)
Oct 25, 2011 8.314 8.324 8.049 8.155 52,287,296 -0.08(-1.01%)
Oct 24, 2011 7.899 8.254 7.896 8.237 50,284,496 +0.30(+3.84%)
Oct 21, 2011 7.734 7.949 7.720 7.933 36,674,388 +0.28(+3.59%)
Oct 20, 2011 7.787 7.813 7.465 7.658 53,280,524 -0.19(-2.45%)
Oct 19, 2011 7.939 8.029 7.790 7.850 36,044,064 -0.17(-2.15%)
Oct 18, 2011 7.836 8.072 7.734 8.022 41,580,676 +0.18(+2.24%)
Oct 17, 2011 8.161 8.198 7.787 7.846 38,968,580 -0.38(-4.67%)
Oct 14, 2011 8.164 8.247 8.035 8.231 32,783,528 +0.18(+2.26%)
Oct 13, 2011 8.005 8.055 7.840 8.049 39,980,116 -0.07(-0.86%)
Oct 12, 2011 8.015 8.249 8.009 8.118 39,259,352 +0.21(+2.64%)
Oct 11, 2011 7.694 7.949 7.658 7.909 36,673,048 +0.10(+1.32%)
Oct 10, 2011 7.661 7.817 7.654 7.807 33,893,836 +0.33(+4.39%)
Oct 07, 2011 7.810 7.830 7.402 7.479 51,986,488 -0.25(-3.26%)
Oct 06, 2011 7.717 7.734 7.605 7.730 72,497,608 +0.45(+6.19%)
Oct 05, 2011 7.273 7.296 7.127 7.280 57,014,500 +0.06(+0.87%)
Oct 04, 2011 7.015 7.223 6.879 7.217 65,384,052 +0.09(+1.30%)
Oct 03, 2011 7.320 7.409 7.114 7.124 57,427,552 -0.31(-4.23%)
Sep 30, 2011 7.601 7.654 7.339 7.439 63,864,964 -0.28(-3.65%)
Sep 29, 2011 7.853 7.883 7.621 7.720 43,190,568 -0.02(-0.30%)
Sep 28, 2011 7.886 8.012 7.734 7.744 45,348,532 -0.21(-2.62%)
Sep 27, 2011 8.148 8.171 7.918 7.952 49,202,464 +0.01(+0.13%)
Sep 26, 2011 7.664 7.946 7.462 7.942 50,787,792 +0.29(+3.81%)
Sep 23, 2011 7.611 7.740 7.558 7.651 50,704,864 +0.01(+0.09%)
Sep 22, 2011 7.744 7.886 7.495 7.644 61,159,232 -0.52(-6.37%)
Sep 21, 2011 8.416 8.536 8.158 8.164 48,547,232 -0.33(-3.94%)
Sep 20, 2011 8.608 8.708 8.459 8.499 32,471,466 -0.11(-1.31%)
Sep 19, 2011 8.479 8.648 8.367 8.612 39,952,736 -0.13(-1.48%)
Sep 16, 2011 8.890 8.920 8.715 8.741 39,693,748 -0.15(-1.64%)
Sep 15, 2011 8.930 8.996 8.811 8.887 29,760,996 +0.09(+1.02%)
Sep 14, 2011 8.761 8.907 8.529 8.797 38,161,332 +0.05(+0.61%)
Sep 13, 2011 8.764 8.781 8.622 8.744 35,811,756 +0.01(+0.15%)
Sep 12, 2011 8.628 8.744 8.476 8.731 45,713,108 -0.06(-0.72%)
Sep 09, 2011 8.966 8.980 8.748 8.794 47,077,072 -0.41(-4.50%)
Sep 08, 2011 9.145 9.291 9.119 9.208 30,722,830 -0.12(-1.31%)
Sep 07, 2011 9.172 9.384 9.132 9.331 27,351,152 +0.25(+2.72%)
Sep 06, 2011 8.685 9.092 8.671 9.084 41,924,332 -0.14(-1.56%)
Sep 02, 2011 9.324 9.682 8.920 9.228 73,193,912 -0.41(-4.26%)
Sep 01, 2011 9.656 9.682 9.540 9.639 53,123,560 +0.01(+0.14%)
Aug 31, 2011 9.626 9.636 9.460 9.626 40,973,940 +0.09(+0.94%)
Aug 30, 2011 9.434 9.598 9.371 9.536 37,085,580 +0.07(+0.73%)
Aug 29, 2011 9.284 9.516 9.268 9.467 27,402,928 +0.32(+3.48%)
Aug 26, 2011 8.983 9.175 8.867 9.149 40,634,064 +0.16(+1.73%)
Aug 25, 2011 9.182 9.245 8.953 8.993 53,624,892 -0.20(-2.16%)
Aug 24, 2011 9.106 9.342 9.062 9.192 47,863,856 -0.01(-0.11%)
Aug 23, 2011 8.960 9.225 8.857 9.202 50,581,060 +0.29(+3.27%)
Aug 22, 2011 9.261 9.278 8.887 8.910 48,257,544 -0.09(-1.03%)
Aug 19, 2011 9.076 9.341 8.999 9.003 57,491,916 -0.16(-1.74%)
Aug 18, 2011 9.337 9.354 9.003 9.162 74,095,864 -0.57(-5.86%)
Aug 17, 2011 9.695 9.772 9.533 9.732 38,078,112 +0.12(+1.24%)
Aug 16, 2011 9.593 9.705 9.477 9.612 47,573,268 -0.07(-0.75%)
Aug 15, 2011 9.540 9.738 9.463 9.685 55,985,052 +0.31(+3.29%)
Aug 12, 2011 9.417 9.483 9.251 9.377 48,179,392 +0.08(+0.82%)
Aug 11, 2011 9.245 9.414 8.121 9.301 77,717,152 +0.37(+4.12%)
Aug 10, 2011 8.887 9.248 8.741 8.933 84,095,216 -0.02(-0.22%)
Aug 09, 2011 9.039 9.019 8.557 8.953 64,322,696 +0.29(+3.33%)
Aug 08, 2011 9.039 9.208 8.549 8.665 103,349,520 -0.97(-10.04%)
Aug 05, 2011 9.897 9.977 9.311 9.632 101,995,912 -0.27(-2.71%)
Aug 04, 2011 10.40 10.45 9.781 9.901 120,972,016 -0.83(-7.75%)
Aug 03, 2011 10.94 10.97 10.59 10.73 55,661,640 -0.18(-1.66%)
Aug 02, 2011 11.14 11.18 10.90 10.91 37,897,932 -0.32(-2.84%)
Aug 01, 2011 11.35 11.35 11.09 11.23 36,044,844 +0.06(+0.56%)
Jul 29, 2011 11.02 11.22 11.00 11.17 29,015,714 +0.07(+0.59%)
Jul 28, 2011 11.22 11.25 11.07 11.10 29,010,608 -0.16(-1.46%)
Jul 27, 2011 11.30 11.35 11.15 11.27 35,920,868 -0.16(-1.38%)
Jul 26, 2011 11.39 11.54 11.33 11.43 48,327,508 +0.18(+1.58%)
Jul 25, 2011 11.10 11.36 11.06 11.25 61,081,132 +0.30(+2.73%)
Jul 22, 2011 11.00 11.01 10.87 10.95 25,061,202 +0.03(+0.24%)
Jul 21, 2011 10.65 10.98 10.63 10.92 48,128,720 +0.33(+3.10%)
Jul 20, 2011 10.69 10.70 10.58 10.59 35,247,236 -0.07(-0.62%)
Jul 19, 2011 10.70 10.77 10.56 10.66 33,982,528 +0.03(+0.31%)
Jul 18, 2011 10.67 10.71 10.56 10.63 30,059,216 -0.14(-1.34%)
Jul 15, 2011 10.73 10.79 10.65 10.77 37,245,988 +0.13(+1.27%)
Jul 14, 2011 10.87 10.88 10.60 10.64 38,743,148 -0.14(-1.31%)
Jul 13, 2011 10.82 10.97 10.70 10.78 51,240,252 +0.03(+0.28%)
Jul 12, 2011 10.71 10.88 10.69 10.75 39,313,404 -0.03(-0.27%)
Jul 11, 2011 10.88 10.88 10.71 10.78 37,147,796 -0.31(-2.82%)
Jul 08, 2011 11.11 11.15 10.98 11.09 30,474,380 -0.13(-1.20%)
Jul 07, 2011 11.11 11.23 11.10 11.23 41,022,576 +0.20(+1.85%)
Jul 06, 2011 11.04 11.10 10.87 11.02 33,293,044 -0.08(-0.68%)
Jul 05, 2011 11.21 11.26 11.03 11.10 28,221,380 -0.12(-1.03%)
Jul 01, 2011 11.09 11.25 11.01 11.21 30,893,282 +0.08(+0.71%)
Jun 30, 2011 11.05 11.15 11.00 11.13 39,157,176 +0.20(+1.83%)
Jun 29, 2011 10.88 10.97 10.76 10.93 30,073,300 +0.10(+0.91%)
Jun 28, 2011 10.67 10.85 10.61 10.83 37,368,832 +0.23(+2.17%)
Jun 27, 2011 10.46 10.65 10.43 10.60 41,471,692 +0.12(+1.19%)
Jun 24, 2011 10.63 10.65 10.46 10.48 32,619,240 -0.09(-0.81%)
Jun 23, 2011 10.60 10.65 10.37 10.56 43,104,060 -0.23(-2.16%)
Jun 22, 2011 10.73 10.97 10.73 10.80 39,719,204 +0.08(+0.77%)
Jun 21, 2011 10.63 10.77 10.60 10.72 33,582,444 +0.10(+0.90%)
Jun 20, 2011 10.60 10.65 10.58 10.62 38,359,904 -0.13(-1.22%)
Jun 17, 2011 10.81 10.84 10.63 10.75 37,411,276 +0.07(+0.61%)
Jun 16, 2011 10.75 10.88 10.55 10.69 43,908,912 -0.11(-0.97%)
Jun 15, 2011 10.80 10.93 10.69 10.79 35,216,356 -0.18(-1.62%)
Jun 14, 2011 10.92 11.03 10.89 10.97 36,823,232 +0.15(+1.40%)
Jun 13, 2011 10.93 11.01 10.72 10.82 28,264,494 -0.10(-0.93%)
Jun 10, 2011 10.94 10.98 10.85 10.92 38,741,624 -0.07(-0.66%)
Jun 09, 2011 10.82 11.08 10.76 10.99 41,468,928 +0.19(+1.80%)
Jun 08, 2011 10.81 10.94 10.75 10.80 53,648,400 +0.07(+0.61%)
Jun 07, 2011 10.90 10.92 10.72 10.73 42,134,248 -0.11(-1.03%)
Jun 06, 2011 11.16 11.17 10.80 10.84 47,039,872 -0.35(-3.14%)
Jun 03, 2011 11.08 11.35 11.07 11.20 43,781,696 +0.14(+1.31%)
May 24, 2011 11.17 11.20 10.99 11.05 36,237,220 +0.09(+0.78%)
May 23, 2011 10.81 10.98 10.72 10.97 41,609,404 -0.17(-1.53%)
May 20, 2011 11.05 11.23 10.89 11.14 42,807,084 +0.06(+0.53%)
May 19, 2011 11.29 11.31 10.96 11.08 50,117,604 -0.19(-1.66%)
May 18, 2011 11.35 11.47 11.18 11.26 54,887,004 -0.00(-0.03%)
May 17, 2011 11.01 11.33 10.93 11.27 62,696,428 +0.21(+1.93%)
May 16, 2011 10.93 11.33 10.87 11.05 71,832,912 +0.19(+1.76%)
May 13, 2011 11.09 11.09 10.77 10.86 49,497,676 -0.21(-1.87%)
May 12, 2011 11.07 11.13 10.60 11.07 71,806,232 -0.14(-1.23%)
May 11, 2011 11.31 11.39 11.15 11.21 55,648,480 -0.28(-2.42%)
May 10, 2011 11.39 11.55 11.32 11.49 39,196,656 +0.15(+1.32%)
May 09, 2011 11.26 11.38 11.18 11.34 43,704,652 +0.12(+1.11%)
May 06, 2011 11.32 11.55 11.12 11.21 59,580,036 -0.04(-0.38%)
May 05, 2011 11.55 11.56 11.08 11.25 100,735,536 -0.40(-3.44%)
May 04, 2011 11.92 11.94 11.59 11.66 49,229,952 -0.26(-2.17%)
May 03, 2011 11.96 12.06 11.81 11.91 44,070,916 -0.18(-1.48%)
May 02, 2011 12.13 12.13 12.05 12.09 39,636,948 -0.04(-0.32%)
Apr 29, 2011 12.01 12.14 11.94 12.13 40,371,836 +0.13(+1.06%)
Apr 28, 2011 11.90 12.02 11.79 12.00 58,292,468 -0.14(-1.18%)
Apr 27, 2011 12.38 12.40 11.97 12.15 60,255,436 -0.22(-1.76%)
Apr 26, 2011 12.31 12.44 12.19 12.37 30,698,688 +0.04(+0.32%)
Apr 25, 2011 12.43 12.44 12.20 12.33 24,411,158 -0.09(-0.76%)
Apr 21, 2011 12.37 12.49 12.16 12.42 41,795,404 +0.12(+1.00%)
Apr 20, 2011 12.28 12.30 12.10 12.30 51,275,980 +0.24(+2.02%)
Apr 19, 2011 11.92 12.11 11.85 12.05 44,458,772 +0.25(+2.09%)
Apr 18, 2011 12.09 12.10 11.75 11.81 69,006,744 -0.48(-3.91%)
Apr 15, 2011 12.12 12.37 12.04 12.29 63,714,556 +0.28(+2.35%)
Apr 14, 2011 12.10 12.24 11.96 12.00 71,401,256 -0.08(-0.70%)
Apr 13, 2011 12.52 12.54 12.03 12.09 92,128,856 -0.33(-2.64%)
Apr 12, 2011 12.83 12.83 12.34 12.42 66,489,032 -0.53(-4.07%)
Apr 11, 2011 13.17 13.17 12.85 12.94 47,622,040 -0.26(-1.99%)
Apr 08, 2011 13.31 13.31 13.10 13.21 44,028,692 +0.06(+0.42%)
Apr 07, 2011 13.18 13.25 13.06 13.15 38,512,920 -0.00(-0.03%)
Apr 06, 2011 13.28 13.32 13.10 13.15 35,258,248 -0.08(-0.61%)
Apr 05, 2011 13.32 13.34 13.21 13.24 39,624,036 -0.20(-1.50%)
Apr 04, 2011 13.52 13.56 13.38 13.44 30,158,698 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.