Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.220 8.243 7.965 8.035 27,505,628 -0.08(-0.95%)
Mar 30, 2023 8.135 8.173 7.950 8.112 18,387,082 +0.10(+1.25%)
Mar 29, 2023 7.896 8.039 7.842 8.012 17,070,138 +0.15(+1.86%)
Mar 28, 2023 7.734 7.896 7.727 7.865 16,041,290 +0.18(+2.30%)
Mar 27, 2023 7.611 7.711 7.511 7.688 28,435,340 +0.22(+2.89%)
Mar 24, 2023 7.380 7.592 7.364 7.472 25,792,844 +0.05(+0.73%)
Mar 23, 2023 7.757 7.788 7.395 7.418 32,560,358 -0.22(-2.83%)
Mar 22, 2023 7.673 7.811 7.569 7.634 18,839,240 -0.07(-0.90%)
Mar 21, 2023 7.634 7.780 7.623 7.703 24,073,078 +0.18(+2.35%)
Mar 20, 2023 7.665 7.711 7.519 7.526 36,450,144 -0.17(-2.20%)
Mar 17, 2023 7.649 7.723 7.488 7.696 30,393,596 -0.02(-0.30%)
Mar 16, 2023 7.642 7.742 7.542 7.719 27,813,896 +0.03(+0.40%)
Mar 15, 2023 7.719 7.777 7.422 7.688 53,487,800 -0.21(-2.63%)
Mar 14, 2023 8.127 8.266 7.865 7.896 23,919,764 -0.14(-1.73%)
Mar 13, 2023 8.119 8.297 7.996 8.035 28,908,552 -0.35(-4.14%)
Mar 10, 2023 8.435 8.620 8.358 8.381 21,256,764 -0.12(-1.45%)
Mar 09, 2023 8.820 8.943 8.474 8.505 39,629,728 -0.18(-2.13%)
Mar 08, 2023 8.628 8.859 8.601 8.689 26,492,886 +0.23(+2.73%)
Mar 07, 2023 8.651 8.681 8.366 8.458 31,627,076 -0.35(-3.94%)
Mar 06, 2023 8.551 8.805 8.501 8.805 27,733,906 +0.21(+2.42%)
Mar 03, 2023 8.266 8.597 8.189 8.597 29,316,482 +0.31(+3.72%)
Mar 02, 2023 8.312 8.589 8.189 8.289 44,173,500 -0.25(-2.98%)
Mar 01, 2023 8.381 8.551 8.058 8.543 66,150,404 +0.00(+0.00%)
Feb 28, 2023 9.021 9.021 8.489 8.543 63,649,472 -0.32(-3.57%)
Feb 27, 2023 8.790 9.044 8.720 8.859 33,358,604 +0.09(+1.05%)
Feb 24, 2023 8.820 8.948 8.728 8.766 24,667,594 -0.24(-2.65%)
Feb 23, 2023 8.890 9.117 8.859 9.005 26,480,510 +0.32(+3.73%)
Feb 22, 2023 8.659 8.751 8.620 8.682 21,532,624 +0.00(+0.00%)
Feb 21, 2023 8.859 8.974 8.643 8.682 13,424,547 -0.22(-2.42%)
Feb 17, 2023 8.859 8.955 8.774 8.897 22,571,692 -0.07(-0.77%)
Feb 16, 2023 8.844 8.998 8.844 8.967 16,000,224 +0.02(+0.17%)
Feb 15, 2023 8.874 8.971 8.790 8.951 22,396,498 -0.01(-0.09%)
Feb 14, 2023 8.974 9.090 8.874 8.959 23,338,650 -0.05(-0.60%)
Feb 13, 2023 8.851 9.028 8.801 9.013 24,891,256 +0.13(+1.47%)
Feb 10, 2023 8.705 8.913 8.666 8.882 44,060,132 +0.37(+4.34%)
Feb 09, 2023 8.605 8.670 8.496 8.512 43,572,072 -0.12(-1.34%)
Feb 08, 2023 8.551 8.697 8.451 8.628 28,496,150 +0.12(+1.36%)
Feb 07, 2023 8.620 8.693 8.397 8.512 26,444,988 -0.11(-1.25%)
Feb 06, 2023 8.351 8.643 8.254 8.620 35,565,096 +0.27(+3.23%)
Feb 03, 2023 8.404 8.566 8.262 8.351 28,783,664 -0.06(-0.73%)
Feb 02, 2023 8.851 8.882 8.331 8.412 44,768,512 -0.39(-4.38%)
Feb 01, 2023 8.928 9.063 8.597 8.797 34,130,324 -0.14(-1.55%)
Jan 31, 2023 8.713 8.951 8.670 8.936 27,506,450 +0.25(+2.84%)
Jan 30, 2023 8.851 8.851 8.651 8.689 28,293,806 -0.01(-0.09%)
Jan 27, 2023 8.844 8.897 8.636 8.697 30,578,396 -0.29(-3.17%)
Jan 26, 2023 9.190 9.221 8.743 8.982 34,233,968 -0.21(-2.26%)
Jan 25, 2023 8.998 9.213 8.836 9.190 25,314,748 +0.12(+1.27%)
Jan 24, 2023 7.418 11.14 7.418 9.075 21,456,438 +0.04(+0.43%)
Jan 23, 2023 8.913 9.298 8.897 9.036 37,803,020 +0.21(+2.36%)
Jan 20, 2023 8.597 8.851 8.551 8.828 23,308,754 +0.08(+0.97%)
Jan 19, 2023 8.481 8.774 8.459 8.743 31,381,994 +0.29(+3.37%)
Jan 18, 2023 8.828 8.882 8.458 8.458 43,157,124 -0.25(-2.92%)
Jan 17, 2023 8.273 8.724 8.273 8.713 36,069,496 +0.36(+4.34%)
Jan 13, 2023 8.304 8.412 8.289 8.351 17,507,538 -0.05(-0.55%)
Jan 12, 2023 8.158 8.427 8.135 8.397 28,772,570 +0.22(+2.73%)
Jan 11, 2023 8.204 8.212 8.058 8.173 30,660,388 +0.12(+1.53%)
Jan 10, 2023 7.935 8.073 7.777 8.050 19,043,688 +0.16(+2.05%)
Jan 09, 2023 7.873 7.961 7.804 7.888 24,791,816 -0.03(-0.39%)
Jan 06, 2023 7.965 7.996 7.831 7.919 22,937,596 +0.12(+1.48%)
Jan 05, 2023 7.588 7.865 7.542 7.804 35,557,760 +0.32(+4.33%)
Jan 04, 2023 7.287 7.619 7.141 7.480 42,724,008 +0.16(+2.21%)
Jan 03, 2023 7.526 7.642 7.245 7.318 60,222,772 -0.89(-10.80%)
Dec 30, 2022 8.227 8.428 8.146 8.204 20,779,330 -0.02(-0.28%)
Dec 29, 2022 8.466 8.497 8.150 8.227 30,918,194 -0.13(-1.57%)
Dec 28, 2022 8.435 8.520 8.289 8.358 26,386,178 +0.00(+0.00%)
Dec 27, 2022 8.204 8.374 8.181 8.358 28,634,562 -0.18(-2.16%)
Dec 23, 2022 8.227 8.543 8.204 8.543 34,893,744 +0.45(+5.62%)
Dec 22, 2022 8.089 8.223 7.919 8.089 34,300,364 +0.15(+1.94%)
Dec 21, 2022 7.804 7.935 7.649 7.935 28,819,418 +0.24(+3.10%)
Dec 20, 2022 7.503 7.827 7.480 7.696 39,645,364 +0.25(+3.42%)
Dec 19, 2022 7.226 7.449 7.187 7.441 36,603,364 +0.22(+3.10%)
Dec 16, 2022 7.149 7.280 7.076 7.218 33,483,334 -0.02(-0.21%)
Dec 15, 2022 7.203 7.380 7.045 7.234 56,676,456 +0.19(+2.74%)
Dec 14, 2022 7.495 7.526 6.841 7.041 159,663,024 -0.77(-9.86%)
Dec 13, 2022 7.965 8.096 7.811 7.811 54,292,056 -0.15(-1.84%)
Dec 12, 2022 7.919 7.996 7.696 7.958 44,867,728 -0.29(-3.55%)
Dec 09, 2022 8.227 8.351 8.173 8.250 21,349,352 -0.05(-0.65%)
Dec 08, 2022 8.551 8.612 8.254 8.304 35,446,816 -0.23(-2.71%)
Dec 07, 2022 8.628 8.740 8.458 8.535 28,929,942 -0.01(-0.06%)
Dec 06, 2022 8.651 8.844 8.489 8.541 26,530,368 +0.01(+0.06%)
Dec 05, 2022 8.805 8.840 8.514 8.535 33,193,244 -0.25(-2.81%)
Dec 02, 2022 8.905 9.078 8.743 8.782 34,597,652 +0.09(+1.06%)
Dec 01, 2022 8.913 9.005 8.682 8.689 27,329,970 -0.32(-3.51%)
Nov 30, 2022 8.851 9.025 8.693 9.005 45,657,040 +0.42(+4.94%)
Nov 29, 2022 8.428 8.751 8.404 8.582 56,093,148 +0.46(+5.69%)
Nov 28, 2022 7.865 8.166 7.850 8.119 37,735,748 +0.18(+2.33%)
Nov 25, 2022 7.996 8.050 7.850 7.935 20,881,174 +0.12(+1.58%)
Nov 23, 2022 7.719 7.873 7.680 7.811 45,271,060 -0.02(-0.20%)
Nov 22, 2022 7.534 7.827 7.364 7.827 108,791,232 +0.03(+0.43%)
Nov 21, 2022 7.821 7.869 7.527 7.794 62,755,688 +0.03(+0.44%)
Nov 18, 2022 7.725 7.845 7.643 7.759 74,226,152 -0.08(-0.96%)
Nov 17, 2022 7.711 7.869 7.640 7.835 48,797,564 -0.08(-1.04%)
Nov 16, 2022 8.087 8.159 7.848 7.917 51,677,544 -0.27(-3.26%)
Nov 15, 2022 8.334 8.361 8.081 8.183 36,281,468 +0.05(+0.59%)
Nov 14, 2022 7.999 8.252 7.968 8.135 48,754,908 +0.23(+2.94%)
Nov 11, 2022 7.602 7.999 7.575 7.903 72,023,160 +0.38(+5.00%)
Nov 10, 2022 7.595 7.732 7.397 7.527 81,350,560 -0.40(-5.09%)
Nov 09, 2022 8.122 8.187 7.899 7.930 39,324,504 -0.21(-2.60%)
Nov 08, 2022 8.135 8.183 7.944 8.142 54,242,424 +0.03(+0.42%)
Nov 07, 2022 8.511 8.628 8.067 8.108 88,187,896 -0.54(-6.25%)
Nov 04, 2022 9.236 9.270 8.532 8.648 123,431,328 -0.27(-3.07%)
Nov 03, 2022 8.703 9.082 8.693 8.922 73,760,504 +0.21(+2.35%)
Nov 02, 2022 8.901 8.990 8.710 8.716 39,622,368 -0.19(-2.15%)
Nov 01, 2022 8.860 9.075 8.744 8.908 89,104,664 +0.14(+1.64%)
Oct 31, 2022 8.546 9.086 8.539 8.764 145,107,696 -0.43(-4.68%)
Oct 28, 2022 9.222 9.291 9.072 9.195 72,914,632 -0.16(-1.75%)
Oct 27, 2022 9.352 9.564 9.287 9.359 55,211,812 +0.11(+1.18%)
Oct 26, 2022 9.106 9.509 9.069 9.250 66,820,380 -0.27(-2.80%)
Oct 25, 2022 9.550 9.728 9.442 9.516 49,559,928 -0.18(-1.90%)
Oct 24, 2022 10.51 10.55 9.653 9.701 88,627,080 -1.27(-11.59%)
Oct 21, 2022 10.52 11.16 10.48 10.97 84,242,608 +0.42(+3.95%)
Oct 20, 2022 10.38 10.56 10.32 10.56 51,454,404 +0.39(+3.83%)
Oct 19, 2022 9.810 10.18 9.793 10.17 51,114,204 +0.36(+3.62%)
Oct 18, 2022 9.633 9.838 9.482 9.810 43,948,948 +0.25(+2.65%)
Oct 17, 2022 9.585 9.773 9.441 9.557 49,389,404 +0.02(+0.22%)
Oct 14, 2022 9.790 9.817 9.527 9.537 41,480,592 -0.33(-3.33%)
Oct 13, 2022 9.400 10.08 9.345 9.865 60,953,132 +0.37(+3.89%)
Oct 12, 2022 9.516 9.578 9.352 9.496 31,712,924 -0.08(-0.79%)
Oct 11, 2022 9.578 9.803 9.533 9.571 40,701,392 -0.16(-1.69%)
Oct 10, 2022 9.885 9.998 9.715 9.735 35,482,484 -0.08(-0.77%)
Oct 07, 2022 9.913 10.08 9.743 9.810 45,378,832 -0.11(-1.10%)
Oct 06, 2022 9.674 9.920 9.639 9.920 44,991,788 +0.27(+2.83%)
Oct 05, 2022 9.345 9.728 9.339 9.646 43,871,900 +0.30(+3.22%)
Oct 04, 2022 9.721 9.738 9.298 9.345 50,112,636 -0.16(-1.65%)
Oct 03, 2022 9.386 9.537 9.250 9.503 92,532,336 +1.07(+12.64%)
Sep 30, 2022 8.231 8.610 8.211 8.436 53,675,428 +0.14(+1.65%)
Sep 29, 2022 8.190 8.361 8.098 8.299 48,750,952 -0.08(-0.98%)
Sep 28, 2022 8.436 8.443 8.166 8.381 54,857,016 +0.01(+0.08%)
Sep 27, 2022 8.450 8.550 8.334 8.375 42,082,276 +0.06(+0.74%)
Sep 26, 2022 8.429 8.532 8.211 8.313 57,285,532 -0.27(-3.11%)
Sep 23, 2022 9.058 9.079 8.525 8.580 63,206,896 -0.87(-9.19%)
Sep 22, 2022 9.284 9.516 9.174 9.448 36,689,496 +0.27(+2.90%)
Sep 21, 2022 9.345 9.386 9.120 9.181 37,017,120 -0.08(-0.81%)
Sep 20, 2022 9.174 9.356 9.151 9.257 34,108,512 +0.01(+0.15%)
Sep 19, 2022 8.805 9.311 8.778 9.243 38,830,968 +0.29(+3.21%)
Sep 16, 2022 8.901 8.983 8.785 8.956 40,286,652 -0.10(-1.06%)
Sep 15, 2022 9.072 9.164 8.983 9.051 30,524,232 -0.12(-1.34%)
Sep 14, 2022 9.161 9.298 9.133 9.174 29,550,742 +0.12(+1.36%)
Sep 13, 2022 9.215 9.332 9.031 9.051 45,536,836 -0.45(-4.75%)
Sep 12, 2022 9.633 9.680 9.479 9.503 34,356,692 +0.07(+0.72%)
Sep 09, 2022 9.544 9.544 9.421 9.434 31,003,284 +0.12(+1.25%)
Sep 08, 2022 9.421 9.609 9.215 9.318 38,557,528 -0.10(-1.02%)
Sep 07, 2022 9.236 9.506 9.181 9.414 32,683,032 +0.02(+0.22%)
Sep 06, 2022 9.503 9.516 9.263 9.393 44,300,300 -0.48(-4.85%)
Sep 02, 2022 10.09 10.17 9.814 9.872 38,556,388 +0.00(+0.00%)
Sep 01, 2022 9.838 9.913 9.612 9.872 40,487,684 +0.10(+1.05%)
Aug 31, 2022 9.434 9.875 9.386 9.769 65,645,784 +0.04(+0.42%)
Aug 30, 2022 10.10 10.15 9.633 9.728 57,117,720 -0.62(-5.95%)
Aug 29, 2022 10.19 10.56 10.12 10.34 42,856,480 +0.27(+2.65%)
Aug 26, 2022 9.865 10.09 9.790 10.08 34,374,292 +0.11(+1.10%)
Aug 25, 2022 10.13 10.14 9.742 9.967 63,675,392 -0.08(-0.75%)
Aug 24, 2022 9.892 10.18 9.838 10.04 41,263,932 +0.05(+0.48%)
Aug 23, 2022 9.721 10.02 9.721 9.995 51,984,124 +0.47(+4.95%)
Aug 22, 2022 9.195 9.578 9.079 9.523 44,436,820 +0.18(+1.98%)
Aug 19, 2022 9.585 9.612 9.284 9.339 47,810,952 -0.38(-3.87%)
Aug 18, 2022 9.749 9.851 9.612 9.715 33,350,694 +0.11(+1.14%)
Aug 17, 2022 9.250 9.639 9.236 9.605 43,947,184 +0.22(+2.33%)
Aug 16, 2022 9.304 9.403 9.250 9.386 31,320,598 +0.03(+0.37%)
Aug 15, 2022 8.969 9.475 8.928 9.352 64,092,032 +0.04(+0.44%)
Aug 12, 2022 8.641 9.380 8.621 9.311 92,599,776 +0.77(+9.02%)
Aug 11, 2022 8.926 8.960 8.496 8.541 96,697,328 -0.25(-2.90%)
Aug 10, 2022 8.858 8.903 8.746 8.796 92,444,120 +0.06(+0.65%)
Aug 09, 2022 8.807 8.861 8.679 8.739 59,949,480 +0.06(+0.65%)
Aug 08, 2022 8.416 8.699 8.377 8.682 73,117,992 +0.50(+6.16%)
Aug 05, 2022 7.924 8.235 7.913 8.179 46,670,792 +0.17(+2.12%)
Aug 04, 2022 7.839 8.037 7.709 8.009 52,189,096 +0.22(+2.83%)
Aug 03, 2022 7.873 7.915 7.754 7.788 40,549,844 -0.05(-0.58%)
Aug 02, 2022 7.947 8.037 7.816 7.833 45,455,856 -0.15(-1.84%)
Aug 01, 2022 7.969 8.114 7.862 7.981 57,845,600 -0.10(-1.26%)
Jul 29, 2022 7.873 8.173 7.873 8.082 79,702,584 +0.50(+6.65%)
Jul 28, 2022 7.511 7.630 7.316 7.579 64,256,836 +0.25(+3.40%)
Jul 27, 2022 7.205 7.335 7.050 7.330 54,637,672 +0.19(+2.70%)
Jul 26, 2022 7.171 7.239 7.025 7.137 37,139,524 +0.12(+1.78%)
Jul 25, 2022 6.764 7.013 6.718 7.013 46,214,780 +0.42(+6.44%)
Jul 22, 2022 6.543 6.634 6.515 6.588 37,329,864 +0.10(+1.48%)
Jul 21, 2022 6.418 6.503 6.294 6.492 37,781,624 -0.09(-1.38%)
Jul 20, 2022 6.594 6.662 6.520 6.583 36,576,356 -0.02(-0.26%)
Jul 19, 2022 6.537 6.679 6.537 6.600 28,557,556 +0.11(+1.66%)
Jul 18, 2022 6.475 6.602 6.469 6.492 34,203,396 +0.14(+2.14%)
Jul 15, 2022 6.215 6.362 6.178 6.356 31,341,194 +0.19(+3.03%)
Jul 14, 2022 6.186 6.243 6.085 6.169 47,301,668 -0.25(-3.88%)
Jul 13, 2022 6.322 6.509 6.305 6.418 40,541,648 +0.06(+0.98%)
Jul 12, 2022 6.368 6.441 6.322 6.356 33,169,766 -0.18(-2.77%)
Jul 11, 2022 6.554 6.617 6.489 6.537 54,517,960 -0.14(-2.04%)
Jul 08, 2022 6.679 6.718 6.554 6.673 29,803,448 +0.13(+1.99%)
Jul 07, 2022 6.486 6.597 6.486 6.543 35,700,972 +0.26(+4.14%)
Jul 06, 2022 6.328 6.362 6.085 6.283 42,803,064 -0.14(-2.12%)
Jul 05, 2022 6.481 6.503 6.226 6.418 60,068,252 -0.24(-3.57%)
Jul 01, 2022 6.526 6.673 6.351 6.656 62,529,308 +0.05(+0.68%)
Jun 30, 2022 6.560 6.679 6.478 6.611 51,298,732 -0.08(-1.27%)
Jun 29, 2022 6.837 6.900 6.668 6.696 46,270,364 -0.03(-0.50%)
Jun 28, 2022 6.871 6.911 6.662 6.730 48,903,492 +0.06(+0.93%)
Jun 27, 2022 6.345 6.713 6.317 6.668 72,533,000 +0.47(+7.58%)
Jun 24, 2022 6.373 6.418 6.181 6.198 49,527,332 -0.08(-1.35%)
Jun 23, 2022 6.566 6.594 6.220 6.283 54,956,864 -0.20(-3.06%)
Jun 22, 2022 6.379 6.656 6.325 6.481 58,154,644 -0.06(-0.87%)
Jun 21, 2022 6.639 6.710 6.509 6.537 66,214,908 -0.03(-0.52%)
Jun 17, 2022 6.843 6.866 6.356 6.571 128,136,968 -0.27(-3.89%)
Jun 16, 2022 7.024 7.047 6.704 6.837 78,755,568 -0.38(-5.33%)
Jun 15, 2022 7.279 7.324 7.047 7.222 65,052,468 +0.03(+0.39%)
Jun 14, 2022 7.313 7.347 7.115 7.194 55,268,844 +0.07(+0.95%)
Jun 13, 2022 7.222 7.290 7.001 7.126 88,925,624 -0.35(-4.69%)
Jun 10, 2022 7.392 7.522 7.307 7.477 60,827,756 -0.17(-2.22%)
Jun 09, 2022 7.743 7.822 7.641 7.647 43,518,936 -0.16(-2.03%)
Jun 08, 2022 7.879 7.949 7.783 7.805 36,562,564 -0.06(-0.79%)
Jun 07, 2022 7.896 7.981 7.842 7.867 47,320,552 -0.07(-0.86%)
Jun 06, 2022 8.066 8.071 7.873 7.935 32,453,796 -0.09(-1.13%)
Jun 03, 2022 7.726 8.032 7.726 8.026 50,697,540 +0.24(+3.13%)
Jun 02, 2022 7.811 7.862 7.729 7.783 28,347,474 -0.05(-0.58%)
Jun 01, 2022 7.924 7.986 7.754 7.828 29,802,286 -0.03(-0.36%)
May 31, 2022 8.020 8.116 7.833 7.856 60,712,152 -0.22(-2.66%)
May 27, 2022 8.213 8.241 8.043 8.071 60,666,356 -0.31(-3.65%)
May 26, 2022 8.235 8.422 8.232 8.377 42,040,012 +0.14(+1.72%)
May 25, 2022 8.066 8.278 8.063 8.235 62,175,716 +0.18(+2.25%)
May 24, 2022 8.145 8.190 7.896 8.054 83,058,456 -0.36(-4.23%)
May 23, 2022 8.167 8.428 8.113 8.410 72,531,928 +0.43(+5.45%)
May 20, 2022 7.867 8.012 7.797 7.976 50,160,984 +0.18(+2.32%)
May 19, 2022 7.691 7.859 7.645 7.795 45,916,096 +0.17(+2.17%)
May 18, 2022 7.789 7.831 7.557 7.629 43,888,924 -0.21(-2.70%)
May 17, 2022 7.815 7.870 7.725 7.841 44,364,804 +0.16(+2.09%)
May 16, 2022 7.531 7.748 7.523 7.681 57,013,712 +0.18(+2.34%)
May 13, 2022 7.360 7.567 7.359 7.505 74,413,656 +0.20(+2.76%)
May 12, 2022 7.277 7.420 7.164 7.303 69,078,832 +0.02(+0.28%)
May 11, 2022 7.133 7.466 7.128 7.283 75,525,344 +0.32(+4.61%)
May 10, 2022 6.967 7.045 6.846 6.962 72,299,712 +0.11(+1.66%)
May 09, 2022 7.117 7.122 6.827 6.848 82,924,200 -0.43(-5.97%)
May 06, 2022 7.138 7.355 6.936 7.283 73,451,400 +0.22(+3.15%)
May 05, 2022 7.241 7.252 6.853 7.060 80,931,312 -0.19(-2.57%)
May 04, 2022 6.921 7.285 6.807 7.246 66,703,120 +0.36(+5.26%)
May 03, 2022 6.771 6.926 6.745 6.884 73,283,416 +0.16(+2.31%)
May 02, 2022 6.827 6.858 6.586 6.729 80,020,312 -0.29(-4.13%)
Apr 29, 2022 7.221 7.396 7.014 7.019 64,107,068 +0.03(+0.44%)
Apr 28, 2022 6.941 7.029 6.838 6.988 32,099,856 +0.10(+1.50%)
Apr 27, 2022 6.879 6.967 6.802 6.884 46,352,600 +0.03(+0.38%)
Apr 26, 2022 6.967 7.045 6.822 6.858 58,461,592 -0.19(-2.71%)
Apr 25, 2022 6.946 7.109 6.802 7.050 57,425,552 -0.13(-1.80%)
Apr 22, 2022 7.521 7.531 7.158 7.179 54,760,612 -0.36(-4.80%)
Apr 21, 2022 7.862 7.883 7.458 7.541 49,341,940 -0.30(-3.83%)
Apr 20, 2022 7.733 7.859 7.645 7.841 35,521,640 +0.13(+1.74%)
Apr 19, 2022 7.624 7.787 7.546 7.707 37,956,748 +0.12(+1.64%)
Apr 18, 2022 7.608 7.658 7.531 7.583 52,875,160 -0.03(-0.34%)
Apr 14, 2022 7.593 7.720 7.515 7.608 81,328,128 -0.04(-0.54%)
Apr 13, 2022 7.592 7.712 7.530 7.650 67,612,864 +0.14(+1.92%)
Apr 12, 2022 7.645 7.664 7.492 7.506 61,606,340 +0.05(+0.71%)
Apr 11, 2022 7.520 7.520 7.391 7.453 43,707,772 -0.07(-0.89%)
Apr 08, 2022 7.377 7.544 7.324 7.520 55,171,840 +0.12(+1.69%)
Apr 07, 2022 7.151 7.429 7.151 7.396 61,331,384 +0.31(+4.40%)
Apr 06, 2022 7.170 7.221 7.010 7.084 55,727,508 -0.06(-0.87%)
Apr 05, 2022 7.228 7.345 7.132 7.146 58,721,080 -0.12(-1.58%)
Apr 04, 2022 7.238 7.281 7.127 7.262 54,391,076 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.