Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5949 0.5988 0.5890 0.5937 10,490,487 -0.01(-0.85%)
Mar 28, 2003 0.5859 0.6090 0.5847 0.5988 12,329,065 +0.01(+2.00%)
Mar 27, 2003 0.5792 0.5878 0.5702 0.5870 17,367,612 +0.00(+0.13%)
Mar 26, 2003 0.6015 0.6015 0.5859 0.5863 27,082,348 -0.02(-2.54%)
Mar 25, 2003 0.5917 0.6051 0.5874 0.6015 8,808,845 -0.00(-0.65%)
Mar 24, 2003 0.6188 0.6188 0.5937 0.6055 5,582,082 -0.01(-2.34%)
Mar 21, 2003 0.6250 0.6266 0.6094 0.6200 10,319,516 +0.01(+1.41%)
Mar 20, 2003 0.5992 0.6125 0.5894 0.6113 12,570,211 +0.01(+1.30%)
Mar 19, 2003 0.5988 0.6086 0.5957 0.6035 11,827,635 +0.00(+0.59%)
Mar 18, 2003 0.5906 0.6019 0.5792 0.6000 16,145,296 +0.02(+3.10%)
Mar 17, 2003 0.5761 0.5949 0.5698 0.5819 9,283,481 -0.01(-0.93%)
Mar 14, 2003 0.6015 0.6015 0.5788 0.5874 9,939,296 -0.00(-0.20%)
Mar 13, 2003 0.5859 0.5957 0.5616 0.5886 28,046,932 +0.01(+1.83%)
Mar 12, 2003 0.5565 0.5804 0.5545 0.5780 20,173,326 +0.02(+4.31%)
Mar 11, 2003 0.5275 0.5647 0.5259 0.5541 16,235,885 +0.03(+4.74%)
Mar 10, 2003 0.5298 0.5377 0.5235 0.5290 17,185,158 -0.01(-2.24%)
Mar 07, 2003 0.5173 0.5451 0.5173 0.5412 12,910,878 +0.02(+2.98%)
Mar 06, 2003 0.5114 0.5271 0.5114 0.5255 12,192,543 +0.02(+3.15%)
Mar 05, 2003 0.5134 0.5134 0.5055 0.5094 20,286,882 -0.01(-1.66%)
Mar 04, 2003 0.5290 0.5290 0.5161 0.5181 6,017,165 -0.01(-2.00%)
Mar 03, 2003 0.5318 0.5349 0.5235 0.5286 5,499,148 +0.00(+0.90%)
Feb 28, 2003 0.5157 0.5243 0.5153 0.5239 11,786,806 +0.01(+2.77%)
Feb 27, 2003 0.5134 0.5134 0.5032 0.5098 19,923,248 +0.00(+0.54%)
Feb 26, 2003 0.5200 0.5279 0.5055 0.5071 9,983,953 -0.01(-1.75%)
Feb 25, 2003 0.5192 0.5208 0.5138 0.5161 23,472,816 -0.02(-3.66%)
Feb 24, 2003 0.5455 0.5506 0.5330 0.5357 9,092,095 -0.01(-1.87%)
Feb 21, 2003 0.5431 0.5467 0.5373 0.5459 9,694,322 +0.00(+0.87%)
Feb 20, 2003 0.5506 0.5506 0.5318 0.5412 14,906,392 -0.01(-1.57%)
Feb 19, 2003 0.5486 0.5541 0.5400 0.5498 6,214,931 -0.01(-1.75%)
Feb 18, 2003 0.5408 0.5596 0.5381 0.5596 11,289,203 +0.02(+3.48%)
Feb 14, 2003 0.5420 0.5514 0.5349 0.5408 4,882,886 +0.00(+0.15%)
Feb 13, 2003 0.5498 0.5506 0.5388 0.5400 6,564,528 -0.02(-3.77%)
Feb 12, 2003 0.5533 0.5667 0.5514 0.5612 5,693,086 +0.00(+0.14%)
Feb 11, 2003 0.5682 0.5772 0.5502 0.5604 7,189,722 +0.00(+0.70%)
Feb 10, 2003 0.5408 0.5616 0.5404 0.5565 12,410,723 +0.02(+2.90%)
Feb 07, 2003 0.5584 0.5663 0.5388 0.5408 10,353,965 -0.00(-0.50%)
Feb 06, 2003 0.5408 0.5486 0.5369 0.5435 22,073,148 -0.02(-3.28%)
Feb 05, 2003 0.5682 0.5800 0.5616 0.5620 10,162,579 -0.01(-1.31%)
Feb 04, 2003 0.5702 0.5733 0.5643 0.5694 7,252,241 -0.02(-3.20%)
Feb 03, 2003 0.5851 0.5945 0.5741 0.5882 17,000,152 +0.01(+1.21%)
Jan 31, 2003 0.5682 0.5878 0.5643 0.5812 13,405,929 +0.01(+2.63%)
Jan 30, 2003 0.5702 0.5761 0.5608 0.5663 17,098,396 -0.00(-0.07%)
Jan 29, 2003 0.5396 0.5702 0.5361 0.5667 22,255,602 +0.03(+5.55%)
Jan 28, 2003 0.5416 0.5420 0.5310 0.5369 13,937,981 -0.00(-0.15%)
Jan 27, 2003 0.5251 0.5447 0.5232 0.5377 19,124,532 -0.01(-1.08%)
Jan 24, 2003 0.5682 0.5682 0.5400 0.5435 13,275,786 -0.04(-6.28%)
Jan 23, 2003 0.5851 0.5878 0.5729 0.5800 10,752,047 +0.00(+0.00%)
Jan 22, 2003 0.5996 0.5996 0.5768 0.5800 24,396,570 -0.03(-5.55%)
Jan 21, 2003 0.6192 0.6243 0.6102 0.6141 18,167,604 -0.02(-2.79%)
Jan 17, 2003 0.6717 0.6721 0.6317 0.6317 32,673,362 -0.06(-8.04%)
Jan 16, 2003 0.6850 0.7015 0.6819 0.6870 16,975,910 +0.00(+0.57%)
Jan 15, 2003 0.6909 0.6909 0.6760 0.6830 14,517,241 -0.02(-2.84%)
Jan 14, 2003 0.7034 0.7034 0.6897 0.7030 15,364,442 +0.01(+2.11%)
Jan 13, 2003 0.6858 0.6917 0.6780 0.6885 10,144,717 +0.00(+0.11%)
Jan 10, 2003 0.6740 0.6917 0.6740 0.6877 17,611,310 +0.03(+4.53%)
Jan 09, 2003 0.6395 0.6642 0.6368 0.6580 12,372,446 +0.03(+4.55%)
Jan 08, 2003 0.6309 0.6446 0.6258 0.6294 6,073,305 -0.01(-1.89%)
Jan 07, 2003 0.6309 0.6442 0.6290 0.6415 15,065,880 +0.00(+0.12%)
Jan 06, 2003 0.6172 0.6458 0.6172 0.6407 24,136,286 +0.05(+8.28%)
Jan 03, 2003 0.6004 0.6035 0.5890 0.5917 10,197,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.