Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.01 +0.38 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.040	1.050	1.033	1.037	9,992,884	+0.00(+0.00%)
Mar 28, 2002	1.040	1.050	1.033	1.037	9,737,703	-0.00(-0.26%)
Mar 27, 2002	1.023	1.048	1.015	1.040	9,324,310	+0.02(+2.27%)
Mar 26, 2002	0.9930	1.017	0.9930	1.017	10,443,278	+0.03(+3.02%)
Mar 25, 2002	0.9993	1.003	0.9797	0.9871	15,248,335	-0.00(-0.04%)
Mar 22, 2002	1.005	1.009	0.9797	0.9875	6,431,834	-0.02(-1.75%)
Mar 21, 2002	1.019	1.019	0.9958	1.005	9,273,274	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.008	1.009	8,632,770	-0.05(-4.52%)
Mar 19, 2002	1.058	1.065	1.050	1.057	8,095,614	-0.01(-0.48%)
Mar 18, 2002	1.064	1.072	1.050	1.062	9,034,680	+0.00(+0.07%)
Mar 15, 2002	1.025	1.062	1.025	1.061	25,074,076	+0.04(+3.52%)
Mar 14, 2002	0.9993	1.025	0.9993	1.025	24,132,458	+0.02(+2.27%)
Mar 13, 2002	0.9993	1.005	0.9962	1.002	1,551,244,672	+0.00(+0.31%)
Mar 12, 2002	0.9973	1.003	0.9856	0.9993	34,412,420	+0.01(+1.07%)
Mar 11, 2002	0.9954	0.9969	0.9797	0.9887	15,998,567	+0.01(+1.33%)
Mar 08, 2002	0.9895	0.9895	0.9730	0.9758	10,369,276	-0.01(-0.99%)
Mar 07, 2002	0.9856	0.9981	0.9793	0.9856	15,004,637	+0.00(+0.36%)
Mar 06, 2002	0.9723	0.9883	0.9723	0.9820	23,449,848	-0.03(-2.49%)
Mar 05, 2002	1.033	1.033	0.9977	1.007	18,008,116	-0.02(-1.61%)
Mar 04, 2002	1.011	1.035	0.9895	1.024	14,422,825	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices