Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.467 3.566 3.445 3.537 60,455,396 +0.04(+1.15%)
Mar 30, 2017 3.526 3.558 3.489 3.496 50,420,936 -0.03(-0.83%)
Mar 29, 2017 3.413 3.544 3.413 3.526 57,116,236 +0.13(+3.76%)
Mar 28, 2017 3.369 3.413 3.343 3.398 56,697,968 +0.05(+1.64%)
Mar 27, 2017 3.204 3.346 3.183 3.343 57,710,220 +0.04(+1.10%)
Mar 24, 2017 3.325 3.347 3.281 3.307 69,491,928 +0.00(+0.11%)
Mar 23, 2017 3.281 3.361 3.277 3.303 86,524,864 -0.02(-0.66%)
Mar 22, 2017 3.267 3.354 3.226 3.325 100,108,976 +0.11(+3.41%)
Mar 21, 2017 3.323 3.343 3.175 3.215 95,007,384 -0.13(-3.93%)
Mar 20, 2017 3.219 3.365 3.215 3.347 66,094,880 +0.09(+2.92%)
Mar 17, 2017 3.372 3.401 3.221 3.252 98,331,872 -0.10(-3.05%)
Mar 16, 2017 3.449 3.453 3.336 3.354 64,618,404 -0.07(-1.92%)
Mar 15, 2017 3.340 3.445 3.277 3.420 78,845,944 +0.12(+3.65%)
Mar 14, 2017 3.343 3.343 3.237 3.299 99,280,776 -0.14(-4.14%)
Mar 13, 2017 3.416 3.445 3.383 3.442 38,495,488 +0.02(+0.53%)
Mar 10, 2017 3.453 3.453 3.374 3.423 55,372,948 +0.04(+1.30%)
Mar 09, 2017 3.402 3.413 3.307 3.380 82,744,608 -0.04(-1.07%)
Mar 08, 2017 3.631 3.642 3.413 3.416 80,291,640 -0.28(-7.51%)
Mar 07, 2017 3.748 3.748 3.686 3.694 25,264,072 +0.00(+0.00%)
Mar 06, 2017 3.745 3.745 3.661 3.694 26,080,982 -0.03(-0.88%)
Mar 03, 2017 3.675 3.737 3.653 3.726 34,291,264 +0.09(+2.41%)
Mar 02, 2017 3.788 3.818 3.635 3.639 62,835,952 -0.22(-5.77%)
Mar 01, 2017 3.741 3.880 3.737 3.861 52,355,528 +0.18(+4.96%)
Feb 28, 2017 3.726 3.763 3.657 3.679 34,014,072 -0.05(-1.37%)
Feb 27, 2017 3.728 3.770 3.679 3.730 50,957,268 +0.00(+0.00%)
Feb 24, 2017 3.807 3.807 3.715 3.730 68,295,648 -0.18(-4.57%)
Feb 23, 2017 4.022 4.026 3.872 3.909 42,298,024 -0.02(-0.46%)
Feb 22, 2017 3.978 4.004 3.894 3.927 31,787,710 -0.10(-2.54%)
Feb 21, 2017 4.077 4.080 4.000 4.029 46,369,520 +0.10(+2.51%)
Feb 17, 2017 3.931 3.931 3.931 0 -0.04(-1.10%)
Feb 16, 2017 4.048 4.059 3.969 3.975 42,968,416 -0.03(-0.64%)
Feb 15, 2017 3.971 4.033 3.960 4.000 40,540,192 +0.02(+0.46%)
Feb 14, 2017 3.923 3.989 3.869 3.982 42,847,144 +0.12(+3.22%)
Feb 13, 2017 3.854 3.883 3.829 3.858 53,198,196 +0.05(+1.44%)
Feb 10, 2017 3.781 3.832 3.748 3.803 58,280,112 +0.10(+2.76%)
Feb 09, 2017 3.737 3.781 3.683 3.701 35,119,260 -0.04(-0.98%)
Feb 08, 2017 3.631 3.752 3.577 3.737 68,360,904 +0.06(+1.59%)
Feb 07, 2017 3.719 3.730 3.661 3.679 38,811,012 -0.04(-1.08%)
Feb 06, 2017 3.807 3.807 3.704 3.719 39,604,420 -0.05(-1.36%)
Feb 03, 2017 3.737 3.805 3.719 3.770 54,342,376 +0.07(+1.77%)
Feb 02, 2017 3.803 3.821 3.679 3.704 52,736,068 -0.03(-0.78%)
Feb 01, 2017 3.825 3.825 3.694 3.734 55,924,000 -0.01(-0.29%)
Jan 31, 2017 3.821 3.843 3.730 3.745 48,243,428 -0.05(-1.25%)
Jan 30, 2017 3.909 3.909 3.748 3.792 49,005,096 -0.15(-3.71%)
Jan 27, 2017 3.978 3.996 3.913 3.938 44,777,908 -0.04(-1.10%)
Jan 26, 2017 4.037 4.040 3.971 3.982 42,276,712 -0.02(-0.55%)
Jan 25, 2017 4.059 4.095 3.978 4.004 48,185,904 -0.05(-1.17%)
Jan 24, 2017 4.194 4.197 4.051 4.051 61,868,848 -0.08(-2.03%)
Jan 23, 2017 4.080 4.153 4.040 4.135 41,731,128 +0.05(+1.16%)
Jan 20, 2017 4.135 4.168 4.075 4.088 37,410,276 +0.02(+0.54%)
Jan 19, 2017 4.113 4.121 4.042 4.066 32,804,086 -0.01(-0.27%)
Jan 18, 2017 4.066 4.119 4.059 4.077 48,072,768 -0.04(-0.89%)
Jan 17, 2017 4.139 4.168 4.106 4.113 37,689,680 -0.02(-0.44%)
Jan 13, 2017 4.132 4.132 4.132 0 -0.06(-1.48%)
Jan 12, 2017 4.248 4.274 4.190 4.194 35,968,216 -0.02(-0.43%)
Jan 11, 2017 3.982 4.219 3.964 4.212 68,268,952 +0.19(+4.72%)
Jan 10, 2017 4.022 4.068 3.996 4.022 39,851,280 +0.07(+1.75%)
Jan 09, 2017 3.956 4.018 3.923 3.953 34,963,928 -0.01(-0.37%)
Jan 06, 2017 4.015 4.018 3.923 3.967 67,750,336 -0.08(-2.07%)
Jan 05, 2017 4.000 4.082 3.987 4.051 50,004,096 +0.11(+2.78%)
Jan 04, 2017 3.965 3.975 3.887 3.942 38,115,124 -0.01(-0.28%)
Jan 03, 2017 3.865 3.984 3.865 3.953 62,318,612 +0.26(+7.12%)
Dec 30, 2016 3.690 3.690 3.690 0 -0.08(-2.13%)
Dec 29, 2016 3.748 3.807 3.719 3.770 35,821,056 +0.00(+0.00%)
Dec 28, 2016 3.704 3.792 3.697 3.770 39,280,936 +0.07(+1.77%)
Dec 27, 2016 3.708 3.730 3.664 3.704 36,043,672 +0.01(+0.40%)
Dec 23, 2016 3.690 3.690 3.690 0 +0.08(+2.33%)
Dec 22, 2016 3.624 3.635 3.568 3.606 38,688,796 -0.02(-0.50%)
Dec 21, 2016 3.668 3.675 3.580 3.624 53,365,384 +0.01(+0.20%)
Dec 20, 2016 3.650 3.677 3.568 3.617 47,314,428 +0.01(+0.30%)
Dec 19, 2016 3.719 3.726 3.595 3.606 60,223,432 -0.12(-3.23%)
Dec 16, 2016 3.756 3.796 3.708 3.726 59,843,992 -0.02(-0.49%)
Dec 15, 2016 3.719 3.796 3.690 3.745 92,793,472 -0.05(-1.35%)
Dec 14, 2016 3.945 3.993 3.774 3.796 78,623,048 -0.20(-4.94%)
Dec 13, 2016 4.037 4.069 3.942 3.993 51,016,880 +0.00(+0.09%)
Dec 12, 2016 4.026 4.091 3.986 3.989 71,334,400 +0.03(+0.83%)
Dec 09, 2016 3.989 4.028 3.923 3.956 59,326,860 -0.01(-0.28%)
Dec 08, 2016 3.942 3.993 3.861 3.967 77,217,080 +0.02(+0.56%)
Dec 07, 2016 3.960 3.995 3.909 3.945 76,164,840 +0.01(+0.37%)
Dec 06, 2016 3.810 4.004 3.788 3.931 107,981,336 +0.12(+3.06%)
Dec 05, 2016 3.927 3.975 3.805 3.814 91,354,848 -0.08(-2.15%)
Dec 02, 2016 3.829 3.931 3.803 3.898 84,460,784 +0.05(+1.42%)
Dec 01, 2016 3.971 4.033 3.799 3.843 126,685,328 -0.12(-3.13%)
Nov 30, 2016 3.858 4.007 3.843 3.967 116,208,376 +0.37(+10.36%)
Nov 29, 2016 3.639 3.657 3.548 3.595 61,267,140 -0.15(-3.90%)
Nov 28, 2016 3.781 3.832 3.730 3.741 50,877,440 +0.02(+0.49%)
Nov 25, 2016 3.745 3.770 3.679 3.723 30,988,256 -0.09(-2.49%)
Nov 23, 2016 3.818 3.818 3.818 0 -0.01(-0.19%)
Nov 22, 2016 3.796 3.843 3.708 3.825 77,315,192 +0.08(+2.04%)
Nov 21, 2016 3.686 3.756 3.664 3.748 63,980,368 +0.23(+6.42%)
Nov 18, 2016 3.540 3.599 3.489 3.522 38,112,916 +0.02(+0.52%)
Nov 17, 2016 3.650 3.683 3.489 3.504 54,415,444 -0.08(-2.34%)
Nov 16, 2016 3.613 3.664 3.540 3.588 70,481,208 -0.06(-1.60%)
Nov 15, 2016 3.679 3.734 3.628 3.646 92,690,496 +0.15(+4.39%)
Nov 14, 2016 3.442 3.500 3.338 3.493 132,025,176 -0.06(-1.64%)
Nov 11, 2016 3.631 3.686 3.449 3.551 122,300,824 -0.22(-5.90%)
Nov 10, 2016 3.923 4.037 3.694 3.774 116,095,392 -0.36(-8.66%)
Nov 09, 2016 3.978 4.172 3.978 4.132 92,611,632 -0.04(-0.96%)
Nov 08, 2016 4.069 4.239 4.059 4.172 68,649,888 +0.01(+0.26%)
Nov 07, 2016 4.055 4.172 4.055 4.161 69,515,448 +0.28(+7.24%)
Nov 04, 2016 3.876 3.934 3.799 3.880 70,895,144 +0.01(+0.19%)
Nov 03, 2016 4.011 4.033 3.845 3.872 53,473,776 -0.04(-1.12%)
Nov 02, 2016 3.975 4.018 3.840 3.916 69,453,280 -0.13(-3.25%)
Nov 01, 2016 4.237 4.274 3.960 4.048 89,550,088 -0.21(-4.97%)
Oct 31, 2016 4.354 4.361 4.192 4.259 66,612,040 -0.07(-1.68%)
Oct 28, 2016 4.402 4.449 4.318 4.332 57,161,056 -0.08(-1.74%)
Oct 27, 2016 4.529 4.533 4.383 4.409 66,647,764 -0.03(-0.66%)
Oct 26, 2016 4.383 4.515 4.365 4.438 77,869,920 -0.01(-0.16%)
Oct 25, 2016 4.471 4.507 4.354 4.445 75,719,096 -0.08(-1.85%)
Oct 24, 2016 4.566 4.582 4.445 4.529 105,866,280 +0.09(+1.97%)
Oct 21, 2016 4.347 4.449 4.334 4.442 56,003,096 +0.06(+1.33%)
Oct 20, 2016 4.274 4.383 4.252 4.383 66,154,928 +0.05(+1.09%)
Oct 19, 2016 4.340 4.423 4.314 4.336 75,135,184 +0.04(+0.93%)
Oct 18, 2016 4.281 4.329 4.215 4.296 75,659,896 +0.13(+3.16%)
Oct 17, 2016 4.088 4.175 4.048 4.164 53,021,964 +0.10(+2.42%)
Oct 14, 2016 4.080 4.113 4.004 4.066 70,671,328 +0.05(+1.27%)
Oct 13, 2016 3.850 4.022 3.794 4.015 72,335,880 +0.12(+3.19%)
Oct 12, 2016 3.865 3.934 3.821 3.891 44,186,624 -0.01(-0.28%)
Oct 11, 2016 3.956 3.964 3.796 3.902 68,015,688 -0.07(-1.66%)
Oct 10, 2016 3.923 4.004 3.923 3.967 50,091,900 +0.12(+3.23%)
Oct 07, 2016 3.858 3.872 3.774 3.843 69,790,240 +0.04(+1.15%)
Oct 06, 2016 3.657 3.814 3.653 3.799 80,373,896 +0.18(+4.83%)
Oct 05, 2016 3.573 3.673 3.558 3.624 71,255,616 +0.12(+3.55%)
Oct 04, 2016 3.537 3.569 3.464 3.500 63,773,204 -0.04(-1.13%)
Oct 03, 2016 3.449 3.544 3.409 3.540 62,340,652 +0.14(+3.97%)
Sep 30, 2016 3.413 3.467 3.369 3.405 54,908,104 +0.02(+0.65%)
Sep 29, 2016 3.456 3.496 3.341 3.383 74,371,536 -0.08(-2.42%)
Sep 28, 2016 3.332 3.478 3.274 3.467 83,261,008 +0.16(+4.86%)
Sep 27, 2016 3.267 3.307 3.183 3.307 64,543,944 +0.02(+0.55%)
Sep 26, 2016 3.332 3.358 3.288 3.288 57,102,724 -0.06(-1.85%)
Sep 23, 2016 3.471 3.496 3.323 3.350 77,797,552 -0.14(-3.97%)
Sep 22, 2016 3.540 3.588 3.489 3.489 77,245,640 +0.02(+0.53%)
Sep 21, 2016 3.405 3.486 3.367 3.471 67,373,000 +0.11(+3.15%)
Sep 20, 2016 3.442 3.449 3.350 3.365 78,488,448 +0.04(+1.32%)
Sep 19, 2016 3.365 3.427 3.299 3.321 46,531,760 +0.00(+0.00%)
Sep 16, 2016 3.321 3.371 3.299 3.321 56,796,740 -0.06(-1.83%)
Sep 15, 2016 3.310 3.420 3.252 3.383 55,997,012 +0.12(+3.58%)
Sep 14, 2016 3.267 3.361 3.215 3.267 83,373,704 +0.01(+0.34%)
Sep 13, 2016 3.496 3.533 3.230 3.256 103,189,760 -0.32(-9.07%)
Sep 12, 2016 3.423 3.606 3.405 3.580 59,067,660 +0.11(+3.15%)
Sep 09, 2016 3.599 3.613 3.467 3.471 65,062,148 -0.24(-6.58%)
Sep 08, 2016 3.661 3.737 3.610 3.715 66,961,044 +0.11(+3.04%)
Sep 07, 2016 3.635 3.661 3.580 3.606 50,029,596 -0.02(-0.60%)
Sep 06, 2016 3.540 3.631 3.515 3.628 67,783,536 +0.13(+3.76%)
Sep 02, 2016 3.453 3.496 3.496 3.496 64,233,048 +0.13(+3.90%)
Sep 01, 2016 3.343 3.391 3.274 3.365 49,757,852 +0.03(+0.88%)
Aug 31, 2016 3.442 3.462 3.296 3.336 76,486,896 -0.09(-2.66%)
Aug 30, 2016 3.453 3.489 3.398 3.427 49,302,260 +0.01(+0.21%)
Aug 29, 2016 3.340 3.464 3.329 3.420 54,757,572 +0.09(+2.85%)
Aug 26, 2016 3.391 3.453 3.290 3.325 54,390,444 -0.03(-0.87%)
Aug 25, 2016 3.336 3.369 3.299 3.354 36,676,280 +0.05(+1.55%)
Aug 24, 2016 3.340 3.400 3.299 3.303 62,225,412 -0.08(-2.27%)
Aug 23, 2016 3.332 3.434 3.310 3.380 60,892,956 +0.08(+2.32%)
Aug 22, 2016 3.343 3.350 3.277 3.303 57,240,252 -0.14(-4.03%)
Aug 19, 2016 3.405 3.464 3.372 3.442 36,521,800 -0.00(-0.11%)
Aug 18, 2016 3.434 3.475 3.405 3.445 61,979,684 +0.05(+1.51%)
Aug 17, 2016 3.292 3.405 3.252 3.394 62,423,560 +0.05(+1.42%)
Aug 16, 2016 3.314 3.409 3.277 3.347 64,143,420 +0.03(+0.99%)
Aug 15, 2016 3.248 3.321 3.248 3.314 59,261,792 +0.13(+4.01%)
Aug 12, 2016 3.194 3.285 3.168 3.186 73,657,248 +0.02(+0.69%)
Aug 11, 2016 3.091 3.186 3.051 3.164 54,815,668 +0.09(+2.85%)
Aug 10, 2016 3.186 3.204 3.055 3.077 55,780,492 -0.10(-3.10%)
Aug 09, 2016 3.186 3.230 3.121 3.175 61,245,604 +0.02(+0.58%)
Aug 08, 2016 3.080 3.190 3.077 3.157 61,781,872 +0.11(+3.47%)
Aug 05, 2016 3.102 3.113 3.022 3.051 32,443,978 -0.02(-0.59%)
Aug 04, 2016 3.037 3.121 3.022 3.069 40,435,932 +0.04(+1.45%)
Aug 03, 2016 2.891 3.037 2.840 3.026 73,252,792 +0.14(+4.80%)
Aug 02, 2016 3.015 3.048 2.874 2.887 98,005,800 -0.06(-2.10%)
Aug 01, 2016 3.121 3.128 2.938 2.949 64,453,416 -0.22(-6.91%)
Jul 29, 2016 3.066 3.175 3.048 3.168 73,433,856 +0.23(+7.69%)
Jul 28, 2016 2.985 3.011 2.931 2.942 48,641,828 -0.10(-3.24%)
Jul 27, 2016 3.084 3.099 3.011 3.040 69,705,280 -0.03(-0.95%)
Jul 26, 2016 3.029 3.084 3.011 3.069 42,489,328 +0.04(+1.45%)
Jul 25, 2016 3.106 3.124 3.022 3.026 52,586,032 -0.06(-2.01%)
Jul 22, 2016 3.066 3.088 3.007 3.088 36,475,904 +0.03(+1.08%)
Jul 21, 2016 3.069 3.128 3.026 3.055 49,556,972 -0.00(-0.12%)
Jul 20, 2016 3.055 3.091 3.027 3.058 65,394,656 -0.03(-1.06%)
Jul 19, 2016 3.066 3.102 3.022 3.091 56,062,024 +0.03(+0.95%)
Jul 18, 2016 2.949 3.084 2.927 3.062 53,726,168 +0.09(+3.20%)
Jul 15, 2016 2.971 3.007 2.916 2.967 52,541,624 -0.03(-0.97%)
Jul 14, 2016 3.000 3.007 2.934 2.996 72,830,136 +0.11(+3.66%)
Jul 13, 2016 2.876 2.934 2.785 2.891 75,130,392 -0.06(-1.98%)
Jul 12, 2016 2.931 3.004 2.923 2.949 83,887,568 +0.11(+3.99%)
Jul 11, 2016 2.777 2.858 2.768 2.836 67,088,036 +0.11(+4.02%)
Jul 08, 2016 2.748 2.599 2.679 2.726 58,758,424 +0.13(+4.92%)
Jul 07, 2016 2.642 2.767 2.584 2.599 105,686,104 +0.04(+1.71%)
Jul 06, 2016 2.460 2.566 2.416 2.555 56,227,572 +0.04(+1.74%)
Jul 05, 2016 2.577 2.599 2.482 2.511 68,712,368 -0.22(-7.90%)
Jul 01, 2016 2.606 2.726 2.726 2.726 69,000,512 +0.11(+4.33%)
Jun 30, 2016 2.599 2.639 2.553 2.613 50,325,036 -0.01(-0.28%)
Jun 29, 2016 2.548 2.657 2.529 2.621 78,920,240 +0.15(+5.90%)
Jun 28, 2016 2.442 2.493 2.427 2.475 48,230,348 +0.17(+7.28%)
Jun 27, 2016 2.475 2.475 2.277 2.307 96,187,520 -0.15(-6.23%)
Jun 24, 2016 2.416 2.504 2.405 2.460 80,382,992 -0.17(-6.52%)
Jun 23, 2016 2.610 2.639 2.566 2.631 65,404,772 +0.11(+4.19%)
Jun 22, 2016 2.599 2.639 2.526 2.526 64,587,936 -0.03(-1.28%)
Jun 21, 2016 2.518 2.569 2.447 2.558 44,275,204 +0.04(+1.59%)
Jun 20, 2016 2.522 2.573 2.496 2.518 73,613,560 +0.10(+4.23%)
Jun 17, 2016 2.347 2.445 2.330 2.416 69,867,304 +0.15(+6.43%)
Jun 16, 2016 2.193 2.270 2.150 2.270 61,167,156 +0.02(+0.81%)
Jun 15, 2016 2.204 2.310 2.179 2.252 78,890,352 +0.05(+2.49%)
Jun 14, 2016 2.277 2.314 2.153 2.197 73,901,800 -0.07(-2.90%)
Jun 13, 2016 2.285 2.354 2.252 2.263 69,456,208 -0.10(-4.17%)
Jun 10, 2016 2.431 2.453 2.354 2.361 60,077,992 -0.15(-6.10%)
Jun 09, 2016 2.562 2.588 2.496 2.515 75,123,968 -0.09(-3.64%)
Jun 08, 2016 2.482 2.624 2.456 2.610 139,727,808 +0.26(+11.03%)
Jun 07, 2016 2.248 2.383 2.248 2.350 84,087,568 +0.08(+3.54%)
Jun 06, 2016 2.256 2.296 2.223 2.270 71,046,816 +0.05(+2.13%)
Jun 03, 2016 2.204 2.259 2.190 2.223 61,118,240 +0.06(+2.87%)
Jun 02, 2016 2.073 2.181 2.062 2.161 67,868,056 +0.04(+1.89%)
Jun 01, 2016 2.033 2.131 1.989 2.120 83,816,568 +0.07(+3.20%)
May 31, 2016 2.157 2.219 2.055 2.055 99,122,640 -0.08(-3.60%)
May 27, 2016 2.197 2.131 2.131 2.131 94,169,144 -0.08(-3.63%)
May 26, 2016 2.299 2.336 2.204 2.212 75,454,104 -0.05(-2.10%)
May 25, 2016 2.310 2.329 2.223 2.259 115,335,472 +0.00(+0.16%)
May 24, 2016 2.339 2.343 2.226 2.256 77,335,480 +0.01(+0.49%)
May 23, 2016 2.256 2.296 2.208 2.245 95,884,040 -0.11(-4.65%)
May 20, 2016 2.431 2.496 2.347 2.354 92,465,648 +0.01(+0.47%)
May 19, 2016 2.369 2.398 2.245 2.343 105,013,872 -0.12(-4.89%)
May 18, 2016 2.522 2.588 2.460 2.464 79,084,776 -0.12(-4.80%)
May 17, 2016 2.595 2.655 2.524 2.588 64,251,704 -0.02(-0.84%)
May 16, 2016 2.584 2.686 2.584 2.610 64,751,548 +0.10(+3.92%)
May 13, 2016 2.639 2.690 2.471 2.511 91,286,712 -0.17(-6.39%)
May 12, 2016 2.715 2.795 2.617 2.683 71,621,416 -0.03(-0.94%)
May 11, 2016 2.737 2.807 2.624 2.708 92,577,616 +0.03(+0.95%)
May 10, 2016 2.569 2.683 2.569 2.683 60,827,832 +0.19(+7.61%)
May 09, 2016 2.624 2.624 2.303 2.493 128,069,120 -0.18(-6.82%)
May 06, 2016 2.540 2.708 2.511 2.675 69,501,432 +0.09(+3.68%)
May 05, 2016 2.767 2.788 2.526 2.580 100,888,616 -0.09(-3.42%)
May 04, 2016 2.664 2.726 2.624 2.672 80,105,360 +0.05(+2.09%)
May 03, 2016 2.679 2.683 2.588 2.617 87,297,216 -0.15(-5.41%)
May 02, 2016 2.756 2.808 2.668 2.767 82,497,136 -0.05(-1.69%)
Apr 29, 2016 2.883 2.916 2.760 2.814 99,207,520 +0.00(+0.13%)
Apr 28, 2016 2.781 2.912 2.745 2.810 133,776,944 +0.04(+1.58%)
Apr 27, 2016 2.675 2.777 2.646 2.767 102,745,632 +0.13(+4.99%)
Apr 26, 2016 2.595 2.661 2.542 2.635 64,879,724 +0.11(+4.18%)
Apr 25, 2016 2.642 2.653 2.500 2.529 82,702,008 -0.10(-3.75%)
Apr 22, 2016 2.500 2.672 2.489 2.628 101,320,312 +0.13(+5.26%)
Apr 21, 2016 2.577 2.631 2.489 2.496 101,578,656 -0.04(-1.72%)
Apr 20, 2016 2.489 2.591 2.473 2.540 102,886,664 -0.00(-0.14%)
Apr 19, 2016 2.416 2.558 2.409 2.544 102,059,152 +0.17(+7.23%)
Apr 18, 2016 2.303 2.478 2.274 2.372 115,642,384 -0.08(-3.27%)
Apr 15, 2016 2.383 2.511 2.318 2.453 101,040,688 +0.04(+1.82%)
Apr 14, 2016 2.467 2.485 2.329 2.409 103,858,064 -0.05(-1.93%)
Apr 13, 2016 2.438 2.467 2.339 2.456 139,295,184 +0.11(+4.67%)
Apr 12, 2016 2.190 2.372 2.157 2.347 156,303,168 +0.20(+9.17%)
Apr 11, 2016 2.179 2.197 2.139 2.150 105,120,608 +0.05(+2.43%)
Apr 08, 2016 2.066 2.128 2.058 2.099 89,120,216 +0.16(+8.08%)
Apr 07, 2016 1.931 1.982 1.902 1.942 63,043,792 +0.00(+0.00%)
Apr 06, 2016 1.938 2.015 1.905 1.942 73,474,240 +0.00(+0.00%)
Apr 05, 2016 1.931 1.993 1.894 1.942 62,799,276 +0.01(+0.38%)
Apr 04, 2016 2.051 2.113 1.916 1.934 88,158,088 -0.21(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.