Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.249	5.249	5.249	0	+0.14(+2.76%)
Mar 28, 2018	5.152	5.189	5.061	5.108	33,381,892	-0.07(-1.43%)
Mar 27, 2018	5.364	5.367	5.145	5.182	45,220,820	-0.19(-3.52%)
Mar 26, 2018	5.416	5.427	5.282	5.371	37,233,808	+0.06(+1.12%)
Mar 23, 2018	5.312	5.390	5.245	5.312	40,484,076	+0.04(+0.85%)
Mar 22, 2018	5.278	5.360	5.230	5.267	36,513,816	-0.11(-2.00%)
Mar 21, 2018	5.137	5.401	5.126	5.375	46,641,612	+0.27(+5.31%)
Mar 20, 2018	5.134	5.200	5.093	5.104	35,474,520	+0.01(+0.15%)
Mar 19, 2018	5.186	5.211	5.082	5.096	36,866,108	-0.14(-2.62%)
Mar 16, 2018	5.219	5.297	5.211	5.234	34,885,256	+0.01(+0.21%)
Mar 15, 2018	5.297	5.323	5.167	5.223	40,414,224	-0.15(-2.83%)
Mar 14, 2018	5.397	5.419	5.327	5.375	27,204,312	+0.01(+0.28%)
Mar 13, 2018	5.464	5.501	5.345	5.360	29,172,782	-0.09(-1.57%)
Mar 12, 2018	5.468	5.501	5.401	5.445	23,731,466	-0.01(-0.27%)
Mar 09, 2018	5.379	5.460	5.362	5.460	37,215,728	+0.16(+3.08%)
Mar 08, 2018	5.341	5.362	5.223	5.297	30,763,140	-0.02(-0.42%)
Mar 07, 2018			5.241	5.319	61,841,856	-0.12(-2.25%)
Mar 06, 2018	5.516	5.542	5.412	5.442	49,607,192	+0.01(+0.27%)
Mar 05, 2018	5.263	5.456	5.252	5.427	54,129,008	+0.16(+2.96%)
Mar 02, 2018	5.093	5.284	5.037	5.271	39,030,912	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices