Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.811	7.861	7.774	7.832	29,351,004	-0.04(-0.53%)
Apr 27, 2012	7.811	7.884	7.738	7.874	40,554,008	+0.01(+0.17%)
Apr 26, 2012	7.701	7.892	7.691	7.861	36,182,760	+0.08(+1.07%)
Apr 25, 2012	7.944	7.970	7.658	7.777	35,704,124	-0.05(-0.64%)
Apr 24, 2012	7.881	7.897	7.784	7.827	20,372,896	+0.01(+0.09%)
Apr 23, 2012	7.781	7.851	7.738	7.821	38,564,428	-0.16(-2.00%)
Apr 20, 2012	7.974	8.077	7.954	7.980	31,481,186	+0.05(+0.67%)
Apr 19, 2012	8.017	8.077	7.867	7.927	34,913,788	-0.16(-1.93%)
Apr 18, 2012	7.924	8.120	7.904	8.084	38,358,400	+0.02(+0.21%)
Apr 17, 2012	8.080	8.133	8.010	8.067	30,047,458	+0.00(+0.04%)
Apr 16, 2012	8.230	8.237	8.027	8.064	31,643,740	-0.09(-1.06%)
Apr 13, 2012	8.330	8.333	8.117	8.150	33,206,828	-0.21(-2.51%)
Apr 12, 2012	8.167	8.390	8.145	8.360	35,314,396	+0.24(+2.95%)
Apr 11, 2012	8.170	8.180	8.047	8.120	52,736,276	+0.04(+0.54%)
Apr 10, 2012	8.233	8.283	8.010	8.077	39,514,020	-0.21(-2.53%)
Apr 09, 2012	8.283	8.340	8.190	8.286	26,554,764	-0.13(-1.54%)
Apr 05, 2012	8.346	8.493	8.296	8.416	25,669,478	+0.05(+0.56%)
Apr 04, 2012	8.393	8.503	8.343	8.370	36,353,556	-0.27(-3.08%)
Apr 03, 2012	8.809	8.842	8.553	8.636	36,541,264	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices