Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.815 2.847 2.694 2.747 101,624,912 +0.00(+0.13%)
Apr 28, 2016 2.715 2.843 2.679 2.743 137,036,688 +0.04(+1.58%)
Apr 27, 2016 2.612 2.711 2.583 2.701 105,249,232 +0.13(+4.99%)
Apr 26, 2016 2.533 2.597 2.482 2.572 66,460,648 +0.10(+4.18%)
Apr 25, 2016 2.580 2.590 2.441 2.469 84,717,208 -0.10(-3.75%)
Apr 22, 2016 2.441 2.608 2.430 2.565 103,789,184 +0.13(+5.26%)
Apr 21, 2016 2.515 2.569 2.430 2.437 104,053,824 -0.04(-1.72%)
Apr 20, 2016 2.430 2.530 2.414 2.480 105,393,704 -0.00(-0.14%)
Apr 19, 2016 2.359 2.498 2.352 2.483 104,546,024 +0.17(+7.23%)
Apr 18, 2016 2.248 2.419 2.220 2.316 118,460,240 -0.08(-3.27%)
Apr 15, 2016 2.327 2.451 2.262 2.394 103,502,752 +0.04(+1.82%)
Apr 14, 2016 2.409 2.426 2.273 2.352 106,388,768 -0.05(-1.93%)
Apr 13, 2016 2.380 2.409 2.284 2.398 142,689,392 +0.11(+4.67%)
Apr 12, 2016 2.138 2.316 2.106 2.291 160,111,808 +0.19(+9.17%)
Apr 11, 2016 2.127 2.145 2.088 2.099 107,682,080 +0.05(+2.43%)
Apr 08, 2016 2.017 2.077 2.009 2.049 91,291,808 +0.15(+8.08%)
Apr 07, 2016 1.885 1.935 1.856 1.895 64,579,980 +0.00(+0.00%)
Apr 06, 2016 1.892 1.967 1.860 1.895 75,264,584 +0.00(+0.00%)
Apr 05, 2016 1.885 1.945 1.849 1.895 64,329,504 +0.01(+0.38%)
Apr 04, 2016 2.002 2.063 1.871 1.888 90,306,240 -0.20(-9.71%)
Apr 01, 2016 2.009 2.099 1.979 2.091 65,379,256 +0.01(+0.51%)
Mar 31, 2016 2.113 2.166 2.056 2.081 65,265,028 -0.01(-0.34%)
Mar 30, 2016 2.131 2.209 2.077 2.088 108,325,544 +0.01(+0.51%)
Mar 29, 2016 1.995 2.116 1.967 2.077 76,348,840 +0.01(+0.69%)
Mar 28, 2016 1.992 2.081 1.942 2.063 72,578,112 +0.14(+7.22%)
Mar 24, 2016 1.831 1.924 1.924 1.924 72,439,672 +0.01(+0.75%)
Mar 23, 2016 1.977 2.006 1.899 1.910 79,444,608 -0.15(-7.11%)
Mar 22, 2016 1.963 2.081 1.938 2.056 84,329,752 +0.05(+2.31%)
Mar 21, 2016 1.995 2.043 1.952 2.009 61,032,376 +0.02(+1.26%)
Mar 18, 2016 2.024 2.052 1.915 1.985 100,486,664 -0.02(-1.07%)
Mar 17, 2016 2.006 2.056 1.917 2.006 153,983,552 +0.18(+9.75%)
Mar 16, 2016 1.667 1.828 1.667 1.828 71,591,192 +0.12(+7.10%)
Mar 15, 2016 1.714 1.742 1.641 1.707 105,791,400 -0.15(-8.24%)
Mar 14, 2016 1.917 1.935 1.849 1.860 80,063,992 -0.11(-5.61%)
Mar 11, 2016 1.920 2.006 1.917 1.970 92,664,080 +0.06(+3.36%)
Mar 10, 2016 1.814 1.931 1.774 1.906 128,869,224 +0.08(+4.29%)
Mar 09, 2016 1.895 1.913 1.792 1.828 114,623,176 +0.02(+1.18%)
Mar 08, 2016 1.871 1.892 1.742 1.806 140,848,816 -0.05(-2.87%)
Mar 07, 2016 1.878 1.906 1.810 1.860 144,240,256 -0.01(-0.76%)
Mar 04, 2016 1.871 1.931 1.792 1.874 266,576,000 +0.20(+11.68%)
Mar 03, 2016 1.514 1.732 1.496 1.678 201,144,288 +0.21(+14.60%)
Mar 02, 2016 1.329 1.471 1.318 1.464 94,471,768 +0.11(+8.44%)
Mar 01, 2016 1.308 1.365 1.265 1.350 85,397,904 +0.07(+5.28%)
Feb 29, 2016 1.293 1.325 1.268 1.283 75,956,176 +0.08(+6.51%)
Feb 26, 2016 1.293 1.300 1.204 1.204 76,630,168 -0.04(-3.43%)
Feb 25, 2016 1.286 1.300 1.222 1.247 63,395,460 +0.00(+0.00%)
Feb 24, 2016 1.201 1.265 1.185 1.247 61,436,796 -0.01(-1.13%)
Feb 23, 2016 1.297 1.315 1.240 1.261 72,134,280 -0.05(-3.81%)
Feb 22, 2016 1.194 1.318 1.190 1.311 91,363,640 +0.19(+16.83%)
Feb 19, 2016 1.126 1.137 1.094 1.122 41,260,476 -0.03(-2.48%)
Feb 18, 2016 1.226 1.229 1.142 1.151 59,722,776 -0.06(-5.00%)
Feb 17, 2016 1.126 1.233 1.119 1.211 96,945,224 +0.12(+11.11%)
Feb 16, 2016 1.147 1.149 1.083 1.090 58,974,864 -0.02(-1.92%)
Feb 12, 2016 1.101 1.112 1.112 1.112 72,792,752 +0.08(+7.59%)
Feb 11, 2016 1.051 1.069 1.012 1.033 80,491,432 -0.06(-5.54%)
Feb 10, 2016 1.083 1.112 1.055 1.094 100,778,864 +0.03(+2.68%)
Feb 09, 2016 1.087 1.108 1.026 1.065 66,385,632 -0.05(-4.17%)
Feb 08, 2016 1.137 1.140 1.097 1.112 41,313,424 -0.04(-3.70%)
Feb 05, 2016 1.215 1.219 1.151 1.154 52,134,380 -0.07(-5.54%)
Feb 04, 2016 1.151 1.279 1.151 1.222 182,853,040 +0.11(+9.58%)
Feb 03, 2016 1.119 1.129 1.044 1.115 65,017,788 +0.05(+5.03%)
Feb 02, 2016 1.126 1.129 1.055 1.062 65,440,840 -0.11(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.