Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.059	9.299	8.857	9.127	43,680,184	+0.27(+3.03%)
Apr 27, 2023	9.190	9.198	8.797	8.859	46,453,160	-0.18(-2.04%)
Apr 26, 2023	9.105	9.152	9.005	9.044	30,260,016	-0.06(-0.68%)
Apr 25, 2023	9.229	9.282	8.990	9.105	29,405,358	-0.10(-1.09%)
Apr 24, 2023	9.059	9.221	8.967	9.206	25,858,866	+0.27(+3.02%)
Apr 21, 2023	9.044	9.090	8.890	8.936	16,680,739	-0.12(-1.36%)
Apr 20, 2023	8.974	9.182	8.936	9.059	21,713,218	+0.08(+0.86%)
Apr 19, 2023	9.275	9.290	8.967	8.982	35,837,248	-0.49(-5.13%)
Apr 18, 2023	9.252	9.560	9.206	9.467	35,124,748	+0.14(+1.49%)
Apr 17, 2023	9.329	9.352	9.240	9.329	20,867,552	+0.04(+0.41%)
Apr 14, 2023	9.132	9.317	9.129	9.290	21,877,138	+0.13(+1.43%)
Apr 13, 2023	9.144	9.229	9.098	9.159	17,611,530	+0.11(+1.19%)
Apr 12, 2023	9.005	9.175	8.921	9.052	24,614,118	+0.14(+1.56%)
Apr 11, 2023	8.628	8.940	8.589	8.913	30,313,064	+0.52(+6.15%)
Apr 10, 2023	8.304	8.443	8.285	8.397	19,211,366	+0.16(+1.96%)
Apr 06, 2023	8.320	8.335	8.204	8.235	16,610,107	-0.14(-1.66%)
Apr 05, 2023	8.289	8.393	8.081	8.374	24,836,746	+0.08(+1.02%)
Apr 04, 2023	8.443	8.466	8.208	8.289	16,620,378	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices