Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7471 0.7614 0.7387 0.7614 8,442,375 +0.02(+3.19%)
Jun 27, 2003 0.7313 0.7437 0.7302 0.7379 7,405,569 +0.01(+1.06%)
Jun 26, 2003 0.7360 0.7390 0.7263 0.7302 11,677,365 -0.02(-2.07%)
Jun 25, 2003 0.7383 0.7568 0.7383 0.7456 19,700,606 +0.00(+0.62%)
Jun 24, 2003 0.7290 0.7448 0.7290 0.7410 10,806,656 +0.01(+1.48%)
Jun 23, 2003 0.7498 0.7498 0.7283 0.7302 13,948,216 -0.01(-1.35%)
Jun 20, 2003 0.7591 0.7610 0.7340 0.7402 13,470,688 -0.03(-4.33%)
Jun 19, 2003 0.7818 0.7841 0.7722 0.7737 5,917,189 -0.01(-1.03%)
Jun 18, 2003 0.7926 0.7957 0.7695 0.7818 8,063,467 -0.02(-2.26%)
Jun 17, 2003 0.7980 0.8069 0.7965 0.7999 6,415,478 -0.00(-0.14%)
Jun 16, 2003 0.8092 0.8126 0.7945 0.8011 5,862,688 -0.00(-0.53%)
Jun 13, 2003 0.7957 0.8072 0.7841 0.8053 8,373,601 +0.02(+1.95%)
Jun 12, 2003 0.7818 0.7918 0.7795 0.7899 9,066,535 +0.00(+0.44%)
Jun 11, 2003 0.7645 0.7884 0.7598 0.7864 12,670,051 +0.02(+2.05%)
Jun 10, 2003 0.7860 0.7938 0.7641 0.7706 13,525,189 -0.01(-1.86%)
Jun 09, 2003 0.8015 0.8015 0.7826 0.7853 4,391,177 -0.01(-1.12%)
Jun 06, 2003 0.8034 0.8142 0.7907 0.7941 16,355,318 +0.01(+1.18%)
Jun 05, 2003 0.7814 0.7945 0.7714 0.7849 9,614,134 +0.01(+1.65%)
Jun 04, 2003 0.7571 0.7799 0.7552 0.7722 13,697,773 +0.03(+4.16%)
Jun 03, 2003 0.7390 0.7429 0.7309 0.7414 7,099,329 -0.00(-0.31%)
Jun 02, 2003 0.7456 0.7506 0.7321 0.7437 8,965,320 +0.01(+0.78%)
May 30, 2003 0.7444 0.7456 0.7313 0.7379 8,202,314 -0.01(-0.93%)
May 29, 2003 0.7552 0.7610 0.7437 0.7448 9,608,944 +0.00(+0.00%)
May 28, 2003 0.7402 0.7467 0.7383 0.7448 9,826,946 +0.01(+1.95%)
May 27, 2003 0.7163 0.7379 0.7094 0.7306 23,805,006 -0.02(-2.47%)
May 23, 2003 0.7456 0.7552 0.7437 0.7491 9,240,417 -0.00(-0.26%)
May 22, 2003 0.7429 0.7568 0.7360 0.7510 8,125,754 +0.01(+1.94%)
May 21, 2003 0.7340 0.7398 0.7225 0.7367 21,478,358 +0.01(+0.68%)
May 20, 2003 0.7167 0.7317 0.7144 0.7317 11,599,507 +0.00(+0.26%)
May 19, 2003 0.7417 0.7475 0.7263 0.7298 8,867,998 -0.03(-4.10%)
May 16, 2003 0.7706 0.7714 0.7398 0.7610 16,913,298 +0.00(+0.05%)
May 15, 2003 0.7699 0.7726 0.7545 0.7606 12,928,279 -0.02(-2.03%)
May 14, 2003 0.7795 0.7822 0.7676 0.7764 13,194,293 +0.00(+0.25%)
May 13, 2003 0.7768 0.7868 0.7706 0.7745 30,403,452 +0.01(+0.90%)
May 12, 2003 0.7437 0.7764 0.7437 0.7676 14,643,745 +0.02(+2.00%)
May 09, 2003 0.7360 0.7583 0.7329 0.7525 21,578,276 +0.03(+4.22%)
May 08, 2003 0.7333 0.7348 0.7217 0.7221 19,230,864 -0.01(-1.47%)
May 07, 2003 0.7244 0.7360 0.7205 0.7329 16,331,961 +0.02(+2.53%)
May 06, 2003 0.7128 0.7244 0.7128 0.7148 10,900,085 +0.00(+0.00%)
May 05, 2003 0.7151 0.7198 0.7098 0.7148 10,016,399 -0.00(-0.38%)
May 02, 2003 0.7128 0.7244 0.7117 0.7175 16,043,887 +0.01(+1.42%)
May 01, 2003 0.7121 0.7221 0.6943 0.7074 11,364,636 -0.01(-1.02%)
Apr 30, 2003 0.7109 0.7225 0.7074 0.7148 16,325,472 +0.02(+3.46%)
Apr 29, 2003 0.6893 0.7040 0.6866 0.6909 17,986,438 +0.02(+2.34%)
Apr 28, 2003 0.6589 0.6801 0.6570 0.6751 11,138,849 +0.01(+1.57%)
Apr 25, 2003 0.6658 0.6701 0.6608 0.6647 8,961,427 -0.00(-0.58%)
Apr 24, 2003 0.6720 0.6728 0.6647 0.6685 16,041,292 -0.01(-1.03%)
Apr 23, 2003 0.6616 0.6820 0.6531 0.6755 29,291,382 +0.02(+2.57%)
Apr 22, 2003 0.6531 0.6608 0.6454 0.6585 17,136,490 +0.00(+0.35%)
Apr 21, 2003 0.6570 0.6597 0.6516 0.6562 4,860,919 -0.00(-0.12%)
Apr 17, 2003 0.6512 0.6589 0.6454 0.6570 28,184,506 +0.02(+3.27%)
Apr 16, 2003 0.6346 0.6396 0.6281 0.6362 35,818,456 +0.00(+0.67%)
Apr 15, 2003 0.6115 0.6319 0.6115 0.6319 14,822,818 +0.02(+3.21%)
Apr 14, 2003 0.6057 0.6161 0.6057 0.6123 15,951,755 +0.01(+1.08%)
Apr 11, 2003 0.6049 0.6107 0.6007 0.6057 12,323,584 +0.01(+1.88%)
Apr 10, 2003 0.6026 0.6165 0.5945 0.5945 13,770,441 -0.01(-1.34%)
Apr 09, 2003 0.6073 0.6107 0.5961 0.6026 16,163,269 +0.00(+0.13%)
Apr 08, 2003 0.6377 0.6396 0.6007 0.6019 29,239,478 -0.03(-5.33%)
Apr 07, 2003 0.6670 0.6685 0.6338 0.6358 23,518,230 -0.01(-1.49%)
Apr 04, 2003 0.6416 0.6504 0.6354 0.6454 12,982,780 +0.01(+1.33%)
Apr 03, 2003 0.6338 0.6496 0.6327 0.6369 14,441,315 +0.01(+1.66%)
Apr 02, 2003 0.6300 0.6358 0.6246 0.6265 11,620,269 +0.01(+2.26%)
Apr 01, 2003 0.5918 0.6127 0.5918 0.6127 5,717,354 +0.03(+4.95%)
Mar 31, 2003 0.5849 0.5888 0.5791 0.5838 10,669,107 -0.01(-0.85%)
Mar 28, 2003 0.5761 0.5988 0.5749 0.5888 12,538,990 +0.01(+2.00%)
Mar 27, 2003 0.5695 0.5780 0.5606 0.5772 17,663,328 +0.00(+0.13%)
Mar 26, 2003 0.5915 0.5915 0.5761 0.5764 27,543,476 -0.02(-2.54%)
Mar 25, 2003 0.5818 0.5949 0.5776 0.5915 8,958,832 -0.00(-0.65%)
Mar 24, 2003 0.6084 0.6084 0.5838 0.5953 5,677,127 -0.01(-2.34%)
Mar 21, 2003 0.6146 0.6161 0.5992 0.6096 10,495,225 +0.01(+1.41%)
Mar 20, 2003 0.5892 0.6023 0.5795 0.6011 12,784,242 +0.01(+1.30%)
Mar 19, 2003 0.5888 0.5984 0.5857 0.5934 12,029,022 +0.00(+0.59%)
Mar 18, 2003 0.5807 0.5918 0.5695 0.5899 16,420,199 +0.02(+3.10%)
Mar 17, 2003 0.5664 0.5849 0.5603 0.5722 9,441,550 -0.01(-0.93%)
Mar 14, 2003 0.5915 0.5915 0.5691 0.5776 10,108,531 -0.00(-0.20%)
Mar 13, 2003 0.5761 0.5857 0.5522 0.5787 28,524,484 +0.01(+1.83%)
Mar 12, 2003 0.5472 0.5707 0.5452 0.5683 20,516,814 +0.02(+4.31%)
Mar 11, 2003 0.5186 0.5552 0.5171 0.5448 16,512,331 +0.02(+4.74%)
Mar 10, 2003 0.5210 0.5287 0.5148 0.5202 17,477,768 -0.01(-2.24%)
Mar 07, 2003 0.5086 0.5360 0.5086 0.5321 13,130,709 +0.02(+2.98%)
Mar 06, 2003 0.5028 0.5183 0.5028 0.5167 12,400,144 +0.02(+3.15%)
Mar 05, 2003 0.5048 0.5048 0.4971 0.5009 20,632,304 -0.01(-1.66%)
Mar 04, 2003 0.5202 0.5202 0.5075 0.5094 6,119,619 -0.01(-2.00%)
Mar 03, 2003 0.5229 0.5260 0.5148 0.5198 5,592,781 +0.00(+0.90%)
Feb 28, 2003 0.5071 0.5156 0.5067 0.5152 11,987,498 +0.01(+2.77%)
Feb 27, 2003 0.5048 0.5048 0.4947 0.5013 20,262,480 +0.00(+0.54%)
Feb 26, 2003 0.5113 0.5190 0.4971 0.4986 10,153,948 -0.01(-1.75%)
Feb 25, 2003 0.5105 0.5121 0.5052 0.5075 23,872,484 -0.02(-3.66%)
Feb 24, 2003 0.5364 0.5414 0.5240 0.5267 9,246,905 -0.01(-1.87%)
Feb 21, 2003 0.5341 0.5375 0.5283 0.5367 9,859,386 +0.00(+0.87%)
Feb 20, 2003 0.5414 0.5414 0.5229 0.5321 15,160,201 -0.01(-1.57%)
Feb 19, 2003 0.5394 0.5448 0.5310 0.5406 6,320,751 -0.01(-1.75%)
Feb 18, 2003 0.5317 0.5502 0.5290 0.5502 11,481,423 +0.02(+3.48%)
Feb 14, 2003 0.5329 0.5421 0.5260 0.5317 4,966,027 +0.00(+0.15%)
Feb 13, 2003 0.5406 0.5414 0.5298 0.5310 6,676,302 -0.02(-3.77%)
Feb 12, 2003 0.5441 0.5572 0.5421 0.5518 5,790,021 +0.00(+0.14%)
Feb 11, 2003 0.5587 0.5676 0.5410 0.5510 7,312,140 +0.00(+0.70%)
Feb 10, 2003 0.5317 0.5522 0.5314 0.5472 12,622,039 +0.02(+2.90%)
Feb 07, 2003 0.5491 0.5568 0.5298 0.5317 10,530,261 -0.00(-0.50%)
Feb 06, 2003 0.5317 0.5394 0.5279 0.5344 22,448,984 -0.02(-3.28%)
Feb 05, 2003 0.5587 0.5703 0.5522 0.5525 10,335,616 -0.01(-1.31%)
Feb 04, 2003 0.5606 0.5637 0.5549 0.5599 7,375,724 -0.02(-3.20%)
Feb 03, 2003 0.5753 0.5845 0.5645 0.5784 17,289,610 +0.01(+1.21%)
Jan 31, 2003 0.5587 0.5780 0.5549 0.5714 13,634,190 +0.01(+2.63%)
Jan 30, 2003 0.5606 0.5664 0.5514 0.5568 17,389,528 -0.00(-0.07%)
Jan 29, 2003 0.5306 0.5606 0.5271 0.5572 22,634,546 +0.03(+5.55%)
Jan 28, 2003 0.5325 0.5329 0.5221 0.5279 14,175,301 -0.00(-0.15%)
Jan 27, 2003 0.5163 0.5356 0.5144 0.5287 19,450,164 -0.01(-1.08%)
Jan 24, 2003 0.5587 0.5587 0.5310 0.5344 13,501,831 -0.04(-6.28%)
Jan 23, 2003 0.5753 0.5780 0.5633 0.5703 10,935,121 +0.00(+0.00%)
Jan 22, 2003 0.5895 0.5895 0.5672 0.5703 24,811,968 -0.03(-5.55%)
Jan 21, 2003 0.6088 0.6138 0.5999 0.6038 18,476,942 -0.02(-2.79%)
Jan 17, 2003 0.6604 0.6608 0.6211 0.6211 33,229,688 -0.05(-8.04%)
Jan 16, 2003 0.6735 0.6897 0.6705 0.6755 17,264,956 +0.00(+0.57%)
Jan 15, 2003 0.6793 0.6793 0.6647 0.6716 14,764,424 -0.02(-2.84%)
Jan 14, 2003 0.6916 0.6916 0.6782 0.6913 15,626,050 +0.01(+2.11%)
Jan 13, 2003 0.6743 0.6801 0.6666 0.6770 10,317,449 +0.00(+0.11%)
Jan 10, 2003 0.6627 0.6801 0.6627 0.6762 17,911,176 +0.03(+4.53%)
Jan 09, 2003 0.6288 0.6531 0.6261 0.6469 12,583,110 +0.03(+4.55%)
Jan 08, 2003 0.6204 0.6338 0.6154 0.6188 6,176,715 -0.01(-1.89%)
Jan 07, 2003 0.6204 0.6335 0.6184 0.6308 15,322,405 +0.00(+0.12%)
Jan 06, 2003 0.6069 0.6350 0.6069 0.6300 24,547,250 +0.05(+8.28%)
Jan 03, 2003 0.5903 0.5934 0.5791 0.5818 10,370,652 +0.00(+0.00%)
Jan 02, 2003 0.5830 0.5838 0.5757 0.5818 8,747,318 +0.01(+1.07%)
Dec 31, 2002 0.5664 0.5772 0.5664 0.5757 6,223,429 +0.01(+1.49%)
Dec 30, 2002 0.5687 0.5791 0.5626 0.5672 9,715,349 -0.00(-0.47%)
Dec 27, 2002 0.5776 0.5853 0.5664 0.5699 8,574,733 -0.01(-1.73%)
Dec 26, 2002 0.5907 0.5907 0.5780 0.5799 4,933,586 -0.02(-3.28%)
Dec 24, 2002 0.5984 0.6100 0.5972 0.5996 1,162,675 -0.00(-0.51%)
Dec 23, 2002 0.6157 0.6184 0.5972 0.6026 15,000,593 -0.02(-2.43%)
Dec 20, 2002 0.6204 0.6261 0.6034 0.6177 49,553,864 +0.03(+4.57%)
Dec 19, 2002 0.5541 0.5945 0.5498 0.5907 34,141,920 +0.04(+6.98%)
Dec 18, 2002 0.5491 0.5522 0.5321 0.5522 21,543,240 +0.02(+3.02%)
Dec 17, 2002 0.5379 0.5491 0.5344 0.5360 20,498,648 +0.00(+0.43%)
Dec 16, 2002 0.5221 0.5364 0.5217 0.5337 9,345,525 +0.02(+4.53%)
Dec 13, 2002 0.5125 0.5260 0.5090 0.5105 7,570,368 +0.00(+0.00%)
Dec 12, 2002 0.5105 0.5260 0.5052 0.5105 13,600,451 +0.01(+1.53%)
Dec 11, 2002 0.4971 0.5067 0.4909 0.5028 13,143,686 +0.01(+2.27%)
Dec 10, 2002 0.4971 0.4986 0.4847 0.4917 6,852,779 -0.00(-0.62%)
Dec 09, 2002 0.4921 0.5009 0.4874 0.4947 16,657,665 -0.02(-3.02%)
Dec 06, 2002 0.4971 0.5105 0.4971 0.5102 25,598,330 +0.02(+4.17%)
Dec 05, 2002 0.5021 0.5021 0.4882 0.4897 12,615,551 -0.02(-3.05%)
Dec 04, 2002 0.5086 0.5125 0.5048 0.5052 8,814,795 -0.01(-2.16%)
Dec 03, 2002 0.5117 0.5198 0.5105 0.5163 14,310,254 -0.01(-1.47%)
Dec 02, 2002 0.5183 0.5260 0.5105 0.5240 18,502,894 +0.02(+3.82%)
Nov 29, 2002 0.5025 0.5078 0.5013 0.5048 4,949,157 +0.00(+0.46%)
Nov 27, 2002 0.4986 0.5055 0.4967 0.5025 12,610,360 +0.01(+1.32%)
Nov 26, 2002 0.5144 0.5144 0.4932 0.4959 14,957,771 -0.02(-4.67%)
Nov 25, 2002 0.5452 0.5452 0.5194 0.5202 12,734,932 -0.02(-3.09%)
Nov 22, 2002 0.5279 0.5433 0.5279 0.5367 9,039,285 -0.01(-2.11%)
Nov 21, 2002 0.5452 0.5549 0.5394 0.5483 12,374,192 +0.01(+1.64%)
Nov 20, 2002 0.5202 0.5464 0.5163 0.5394 12,736,230 +0.02(+2.94%)
Nov 19, 2002 0.5314 0.5314 0.5144 0.5240 13,648,463 -0.01(-1.38%)
Nov 18, 2002 0.5287 0.5371 0.5202 0.5314 12,167,869 +0.01(+2.00%)
Nov 15, 2002 0.5067 0.5233 0.5052 0.5210 8,812,200 +0.01(+2.74%)
Nov 14, 2002 0.4917 0.5102 0.4816 0.5071 15,140,737 +0.02(+3.22%)
Nov 13, 2002 0.4816 0.4951 0.4759 0.4913 10,492,629 -0.00(-0.47%)
Nov 12, 2002 0.4944 0.5009 0.4855 0.4936 12,195,119 -0.01(-2.81%)
Nov 11, 2002 0.5105 0.5260 0.5028 0.5078 7,207,032 +0.02(+3.21%)
Nov 08, 2002 0.5105 0.5179 0.4913 0.4921 9,161,262 -0.00(-0.31%)
Nov 07, 2002 0.4816 0.4963 0.4739 0.4936 10,361,569 +0.01(+1.91%)
Nov 06, 2002 0.4924 0.4924 0.4701 0.4843 8,966,617 -0.01(-2.03%)
Nov 05, 2002 0.5001 0.5071 0.4921 0.4944 9,106,761 -0.01(-1.61%)
Nov 04, 2002 0.5337 0.5491 0.4998 0.5025 23,963,318 -0.02(-3.05%)
Nov 01, 2002 0.5075 0.5387 0.5075 0.5183 15,292,560 +0.01(+1.66%)
Oct 31, 2002 0.5105 0.5194 0.5025 0.5098 21,378,440 +0.02(+3.36%)
Oct 30, 2002 0.4778 0.4963 0.4755 0.4932 19,254,222 +0.04(+9.21%)
Oct 29, 2002 0.4778 0.4778 0.4516 0.4516 12,967,208 -0.03(-5.86%)
Oct 28, 2002 0.5048 0.5059 0.4755 0.4797 21,021,592 -0.03(-4.96%)
Oct 25, 2002 0.4863 0.5071 0.4662 0.5048 31,777,640 +0.02(+4.13%)
Oct 24, 2002 0.4763 0.5044 0.4755 0.4847 50,214,356 +0.03(+6.07%)
Oct 23, 2002 0.4316 0.4624 0.4246 0.4570 27,447,452 +0.03(+7.23%)
Oct 22, 2002 0.4077 0.4277 0.4046 0.4262 13,802,881 +0.00(+0.55%)
Oct 21, 2002 0.4223 0.4285 0.4084 0.4239 28,983,844 +0.00(+0.36%)
Oct 18, 2002 0.4181 0.4296 0.4104 0.4223 37,044,716 +0.01(+3.10%)
Oct 17, 2002 0.3842 0.4104 0.3753 0.4096 31,359,804 +0.04(+11.31%)
Oct 16, 2002 0.3776 0.3973 0.3668 0.3680 39,149,472 -0.01(-2.55%)
Oct 15, 2002 0.3853 0.3969 0.3776 0.3776 30,738,240 +0.00(+0.00%)
Oct 14, 2002 0.3950 0.3988 0.3753 0.3776 27,276,164 -0.03(-8.07%)
Oct 11, 2002 0.4161 0.4219 0.3988 0.4107 34,433,888 +0.00(+0.38%)
Oct 10, 2002 0.4316 0.4331 0.4061 0.4092 15,600,098 -0.01(-3.45%)
Oct 09, 2002 0.4239 0.4331 0.4173 0.4239 21,857,266 -0.03(-5.90%)
Oct 08, 2002 0.4431 0.4520 0.4350 0.4504 14,979,831 +0.01(+1.30%)
Oct 07, 2002 0.4816 0.4816 0.4431 0.4447 19,812,202 -0.04(-7.83%)
Oct 04, 2002 0.4894 0.4917 0.4786 0.4824 15,899,850 +0.00(+0.97%)
Oct 03, 2002 0.4566 0.4867 0.4527 0.4778 17,414,184 +0.02(+3.59%)
Oct 02, 2002 0.4809 0.4944 0.4585 0.4612 17,351,898 -0.02(-3.47%)
Oct 01, 2002 0.4219 0.4816 0.4142 0.4778 31,438,960 +0.06(+15.56%)
Sep 30, 2002 0.3680 0.4354 0.3599 0.4134 32,875,434 +0.03(+7.30%)
Sep 27, 2002 0.4239 0.4254 0.3826 0.3853 69,693,064 -0.06(-12.59%)
Sep 26, 2002 0.4585 0.4620 0.4354 0.4408 23,110,776 -0.01(-2.80%)
Sep 25, 2002 0.4778 0.4809 0.4470 0.4535 23,077,036 -0.02(-3.52%)
Sep 24, 2002 0.4982 0.4998 0.4651 0.4701 13,837,917 -0.04(-7.58%)
Sep 23, 2002 0.5233 0.5260 0.4978 0.5086 21,216,236 -0.04(-7.17%)
Sep 20, 2002 0.5394 0.5556 0.5221 0.5479 13,351,306 +0.02(+3.12%)
Sep 19, 2002 0.5761 0.5761 0.5302 0.5314 100,436,496 -0.04(-7.08%)
Sep 18, 2002 0.5741 0.5826 0.5610 0.5718 15,603,991 -0.02(-3.26%)
Sep 17, 2002 0.6165 0.6192 0.5907 0.5911 12,470,216 -0.05(-7.31%)
Sep 16, 2002 0.6531 0.6531 0.6300 0.6377 6,018,404 -0.01(-2.13%)
Sep 13, 2002 0.6493 0.6608 0.6466 0.6516 6,257,168 -0.00(-0.12%)
Sep 12, 2002 0.6608 0.6608 0.6481 0.6523 20,908,698 -0.01(-0.99%)
Sep 11, 2002 0.6647 0.6647 0.6574 0.6589 16,771,857 +0.01(+1.48%)
Sep 10, 2002 0.6346 0.6512 0.6346 0.6493 15,635,134 +0.01(+2.31%)
Sep 09, 2002 0.6204 0.6389 0.6146 0.6346 3,952,578 +0.02(+2.68%)
Sep 06, 2002 0.6207 0.6261 0.6107 0.6180 13,826,239 +0.01(+1.13%)
Sep 05, 2002 0.6234 0.6238 0.6111 0.6111 9,442,847 -0.02(-2.58%)
Sep 04, 2002 0.6127 0.6300 0.6038 0.6273 18,995,994 +0.01(+2.39%)
Sep 03, 2002 0.6127 0.6242 0.6011 0.6127 20,575,208 -0.00(-0.31%)
Aug 30, 2002 0.6069 0.6254 0.6053 0.6146 9,440,252 +0.02(+2.77%)
Aug 29, 2002 0.5753 0.6015 0.5687 0.5980 9,316,977 +0.01(+2.24%)
Aug 28, 2002 0.5895 0.5934 0.5799 0.5849 8,092,015 -0.01(-1.11%)
Aug 27, 2002 0.5972 0.6046 0.5857 0.5915 10,522,475 +0.01(+1.79%)
Aug 26, 2002 0.5629 0.5861 0.5629 0.5811 36,593,144 +0.02(+4.36%)
Aug 23, 2002 0.5549 0.5687 0.5529 0.5568 9,319,573 -0.00(-0.28%)
Aug 22, 2002 0.5433 0.5637 0.5433 0.5583 10,305,771 +0.01(+0.98%)
Aug 21, 2002 0.5522 0.5645 0.5452 0.5529 14,150,646 +0.02(+3.24%)
Aug 20, 2002 0.5529 0.5587 0.5302 0.5356 5,652,472 -0.01(-2.32%)
Aug 16, 2002 0.5456 0.5568 0.5279 0.5483 17,891,710 +0.00(+0.21%)
Aug 15, 2002 0.5375 0.5510 0.5287 0.5472 14,268,730 +0.01(+1.94%)
Aug 14, 2002 0.5568 0.5603 0.5225 0.5367 16,049,077 -0.01(-1.69%)
Aug 13, 2002 0.5664 0.5799 0.5425 0.5460 27,139,914 -0.05(-7.93%)
Aug 12, 2002 0.6308 0.6308 0.5915 0.5930 19,765,488 +0.03(+4.55%)
Aug 07, 2002 0.5626 0.5699 0.5452 0.5672 12,768,671 +0.02(+3.30%)
Aug 06, 2002 0.5414 0.5595 0.5333 0.5491 19,474,818 +0.01(+1.06%)
Aug 05, 2002 0.5945 0.5945 0.5433 0.5433 14,328,421 -0.05(-8.38%)
Aug 02, 2002 0.5683 0.5972 0.5633 0.5930 29,537,932 +0.06(+11.12%)
Aug 01, 2002 0.5086 0.5495 0.4998 0.5337 19,104,994 +0.03(+4.92%)
Jul 31, 2002 0.5009 0.5086 0.4739 0.5086 19,865,404 +0.03(+5.18%)
Jul 30, 2002 0.5086 0.5125 0.4701 0.4836 29,857,150 -0.01(-2.26%)
Jul 29, 2002 0.5298 0.5367 0.4905 0.4947 22,347,770 -0.04(-6.62%)
Jul 26, 2002 0.5683 0.5691 0.5229 0.5298 23,788,138 -0.03(-5.17%)
Jul 25, 2002 0.5664 0.5741 0.5483 0.5587 17,706,150 -0.02(-3.65%)
Jul 24, 2002 0.5344 0.5857 0.5317 0.5799 9,941,137 +0.03(+5.61%)
Jul 23, 2002 0.5780 0.5838 0.5491 0.5491 10,828,715 -0.02(-3.98%)
Jul 22, 2002 0.6069 0.6103 0.5718 0.5718 21,915,658 -0.05(-8.40%)
Jul 19, 2002 0.6550 0.6550 0.6242 0.6242 23,227,562 -0.04(-5.81%)
Jul 17, 2002 0.6647 0.6782 0.6608 0.6627 9,149,583 -0.00(-0.69%)
Jul 12, 2002 0.6743 0.6782 0.6627 0.6674 10,013,804 -0.00(-0.17%)
Jul 11, 2002 0.6666 0.6728 0.6562 0.6685 19,285,364 -0.00(-0.40%)
Jul 10, 2002 0.6874 0.6874 0.6670 0.6712 8,181,552 -0.02(-2.41%)
Jul 09, 2002 0.6635 0.6936 0.6662 0.6878 13,410,997 +0.02(+3.66%)
Jul 08, 2002 0.6732 0.6732 0.6635 0.6635 6,171,524 -0.01(-1.43%)
Jul 05, 2002 0.6782 0.6793 0.6705 0.6732 7,491,213 -0.02(-2.67%)
Jul 04, 2002 0.6782 0.6916 0.6782 0.6916 14,019,585 +0.00(+0.00%)
Jul 03, 2002 0.6782 0.6916 0.6782 0.6916 14,019,585 +0.01(+1.36%)
Jul 02, 2002 0.6970 0.6970 0.6689 0.6824 10,848,180 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.