Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.448 3.465 3.384 3.439 37,447,292 +0.05(+1.62%)
Jun 29, 2006 3.238 3.384 3.237 3.384 61,848,548 +0.19(+5.93%)
Jun 28, 2006 3.159 3.207 3.144 3.195 36,851,220 +0.08(+2.61%)
Jun 27, 2006 3.203 3.223 3.101 3.113 33,534,520 -0.04(-1.33%)
Jun 26, 2006 3.155 3.188 3.119 3.155 31,055,436 +0.00(+0.01%)
Jun 23, 2006 3.019 3.216 3.011 3.155 50,836,168 +0.08(+2.67%)
Jun 22, 2006 3.084 3.098 3.019 3.073 29,687,978 +0.00(+0.04%)
Jun 21, 2006 2.953 3.099 2.943 3.072 45,489,708 +0.12(+3.93%)
Jun 20, 2006 2.967 3.030 2.937 2.955 48,492,140 +0.01(+0.30%)
Jun 19, 2006 3.036 3.044 2.918 2.947 47,550,632 -0.10(-3.21%)
Jun 16, 2006 3.046 3.066 2.939 3.044 49,975,176 +0.02(+0.76%)
Jun 15, 2006 2.886 3.057 2.882 3.021 69,907,848 +0.21(+7.35%)
Jun 14, 2006 2.738 2.828 2.712 2.814 66,080,784 +0.11(+4.16%)
Jun 13, 2006 2.795 2.868 2.657 2.702 110,160,176 -0.15(-5.26%)
Jun 12, 2006 3.003 3.032 2.845 2.852 59,096,752 -0.18(-5.88%)
Jun 09, 2006 3.136 3.157 3.008 3.030 62,786,160 -0.07(-2.41%)
Jun 08, 2006 3.086 3.124 2.915 3.105 94,540,256 -0.04(-1.41%)
Jun 07, 2006 3.247 3.276 3.133 3.149 44,506,644 -0.14(-4.14%)
Jun 06, 2006 3.304 3.315 3.190 3.285 50,098,544 -0.02(-0.72%)
Jun 05, 2006 3.454 3.464 3.302 3.309 35,244,816 -0.13(-3.77%)
Jun 02, 2006 3.474 3.486 3.371 3.439 31,304,774 +0.04(+1.20%)
Jun 01, 2006 3.334 3.415 3.288 3.398 37,160,296 +0.05(+1.62%)
May 31, 2006 3.367 3.400 3.308 3.344 51,332,244 +0.04(+1.32%)
May 30, 2006 3.418 3.437 3.286 3.300 51,659,500 -0.19(-5.44%)
May 26, 2006 3.421 3.517 3.359 3.490 58,473,408 +0.18(+5.41%)
May 25, 2006 3.253 3.321 3.189 3.311 68,178,072 +0.14(+4.38%)
May 24, 2006 3.221 3.270 3.084 3.172 61,238,192 -0.10(-2.96%)
May 23, 2006 3.388 3.463 3.264 3.269 65,700,284 -0.00(-0.01%)
May 22, 2006 3.234 3.316 3.148 3.269 78,633,344 -0.19(-5.39%)
May 19, 2006 3.508 3.532 3.365 3.456 70,694,816 -0.05(-1.48%)
May 18, 2006 3.612 3.638 3.455 3.508 51,973,768 -0.09(-2.49%)
May 17, 2006 3.727 3.771 3.540 3.597 45,057,264 -0.20(-5.37%)
May 16, 2006 3.848 3.850 3.719 3.801 34,464,340 +0.06(+1.49%)
May 15, 2006 3.734 3.828 3.646 3.745 49,471,308 -0.13(-3.34%)
May 12, 2006 3.937 3.950 3.836 3.875 34,226,692 -0.13(-3.22%)
May 11, 2006 4.137 4.137 3.979 4.004 39,960,140 -0.11(-2.69%)
May 10, 2006 4.117 4.120 4.043 4.114 31,469,700 -0.00(-0.06%)
May 09, 2006 4.066 4.125 4.038 4.117 30,824,280 +0.08(+1.99%)
May 08, 2006 4.033 4.042 3.991 4.036 30,504,818 -0.01(-0.35%)
May 05, 2006 3.930 4.075 3.930 4.050 36,522,668 +0.15(+3.82%)
May 04, 2006 3.890 3.955 3.855 3.901 40,682,180 -0.01(-0.24%)
May 03, 2006 3.897 3.911 3.818 3.911 26,546,594 -0.02(-0.59%)
May 02, 2006 3.758 3.934 3.754 3.934 38,967,988 +0.09(+2.33%)
May 01, 2006 3.846 3.945 3.833 3.844 28,681,540 +0.04(+1.02%)
Apr 28, 2006 3.734 3.829 3.716 3.805 22,837,706 +0.11(+2.87%)
Apr 27, 2006 3.669 3.757 3.581 3.699 33,863,076 -0.04(-0.98%)
Apr 26, 2006 3.707 3.833 3.705 3.735 41,043,200 +0.06(+1.66%)
Apr 25, 2006 3.742 3.764 3.653 3.675 31,883,962 -0.06(-1.70%)
Apr 24, 2006 3.776 3.792 3.707 3.738 24,214,254 -0.09(-2.45%)
Apr 21, 2006 3.750 3.850 3.733 3.832 27,446,544 +0.10(+2.74%)
Apr 20, 2006 3.775 3.812 3.670 3.730 36,070,744 -0.06(-1.51%)
Apr 19, 2006 3.699 3.792 3.693 3.787 44,439,116 +0.09(+2.39%)
Apr 18, 2006 3.542 3.711 3.542 3.699 57,466,972 +0.21(+6.04%)
Apr 17, 2006 3.481 3.500 3.447 3.488 20,285,898 +0.07(+1.98%)
Apr 13, 2006 3.424 3.438 3.375 3.421 13,007,077 -0.00(-0.09%)
Apr 12, 2006 3.449 3.461 3.394 3.424 14,248,568 -0.00(-0.07%)
Apr 11, 2006 3.484 3.500 3.407 3.426 21,033,910 +0.00(+0.04%)
Apr 10, 2006 3.458 3.499 3.416 3.424 20,963,784 -0.03(-0.90%)
Apr 07, 2006 3.471 3.490 3.409 3.456 21,685,822 -0.06(-1.60%)
Apr 06, 2006 3.484 3.515 3.446 3.512 20,319,662 +0.04(+1.22%)
Apr 05, 2006 3.386 3.474 3.386 3.469 24,066,210 +0.06(+1.89%)
Apr 04, 2006 3.434 3.464 3.392 3.405 35,435,716 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.