Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7283	0.7379	0.7186	0.7267	14,728,091	-0.00(-0.16%)
Jun 27, 2002	0.7340	0.7437	0.7155	0.7279	19,334,674	+0.01(+0.80%)
Jun 26, 2002	0.6820	0.7244	0.6627	0.7221	42,318,280	+0.03(+4.05%)
Jun 25, 2002	0.6820	0.7128	0.6801	0.6940	47,691,764	+0.07(+11.31%)
Jun 21, 2002	0.6859	0.6932	0.6030	0.6234	50,859,276	-0.07(-9.61%)
Jun 20, 2002	0.7552	0.7595	0.6897	0.6897	26,772,684	-0.06(-7.87%)
Jun 19, 2002	0.7595	0.7703	0.7475	0.7487	7,456,177	-0.01(-1.87%)
Jun 18, 2002	0.7860	0.7860	0.7629	0.7629	7,074,674	-0.01(-1.79%)
Jun 17, 2002	0.7679	0.7860	0.7679	0.7768	12,663,563	+0.01(+1.87%)
Jun 14, 2002	0.7706	0.7710	0.7514	0.7625	23,217,180	-0.03(-3.46%)
Jun 12, 2002	0.8111	0.8149	0.7834	0.7899	24,678,312	-0.02(-2.61%)
Jun 11, 2002	0.8458	0.8458	0.8015	0.8111	24,482,370	-0.03(-4.10%)
Jun 10, 2002	0.8477	0.8516	0.8381	0.8458	15,988,089	+0.01(+0.69%)
Jun 07, 2002	0.8535	0.8542	0.8354	0.8400	9,560,932	-0.01(-1.58%)
Jun 06, 2002	0.8824	0.8824	0.8481	0.8535	7,640,440	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices