Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.597	4.638	4.511	4.611	64,140,388	-0.11(-2.40%)
Jun 27, 2013	4.721	4.762	4.676	4.724	38,161,224	+0.02(+0.51%)
Jun 26, 2013	4.673	4.769	4.648	4.700	52,237,820	+0.08(+1.79%)
Jun 25, 2013	4.710	4.717	4.556	4.617	61,087,468	+0.04(+0.83%)
Jun 24, 2013	4.624	4.645	4.452	4.580	66,900,900	-0.17(-3.48%)
Jun 21, 2013	4.793	4.803	4.697	4.745	67,123,752	-0.09(-1.92%)
Jun 20, 2013	4.841	4.979	4.772	4.838	110,015,264	-0.23(-4.61%)
Jun 19, 2013	5.250	5.315	5.047	5.071	67,253,704	-0.22(-4.10%)
Jun 18, 2013	5.267	5.350	5.236	5.288	48,099,524	-0.09(-1.66%)
Jun 17, 2013	5.443	5.484	5.309	5.377	54,733,568	+0.00(+0.00%)
Jun 14, 2013	5.594	5.601	5.357	5.377	42,895,704	-0.25(-4.40%)
Jun 13, 2013	5.391	5.651	5.381	5.625	46,678,648	+0.23(+4.34%)
Jun 12, 2013	5.615	5.639	5.353	5.391	48,945,988	-0.18(-3.15%)
Jun 11, 2013	5.542	5.642	5.463	5.566	45,885,164	-0.16(-2.76%)
Jun 10, 2013	5.718	5.756	5.661	5.725	30,734,300	+0.00(+0.00%)
Jun 07, 2013	5.759	5.841	5.690	5.725	45,597,736	-0.20(-3.31%)
Jun 06, 2013	5.835	5.924	5.821	5.921	30,629,302	+0.05(+0.82%)
Jun 05, 2013	6.120	6.141	5.872	5.872	47,271,032	-0.24(-3.88%)
Jun 04, 2013	6.192	6.199	6.067	6.110	28,802,850	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices