Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.010 3.099 2.966 3.070 43,417,844 -0.00(-0.12%)
Jun 29, 2020 3.040 3.090 2.996 3.074 33,167,108 +0.09(+3.11%)
Jun 26, 2020 3.055 3.064 2.962 2.981 58,120,412 -0.14(-4.40%)
Jun 25, 2020 3.059 3.118 3.010 3.118 45,486,324 +0.07(+2.19%)
Jun 24, 2020 3.192 3.192 3.022 3.051 59,830,872 -0.20(-6.06%)
Jun 23, 2020 3.174 3.322 3.151 3.248 66,617,588 +0.16(+5.04%)
Jun 22, 2020 3.163 3.189 3.077 3.092 52,193,464 -0.03(-0.95%)
Jun 19, 2020 3.211 3.211 3.081 3.122 55,957,952 -0.01(-0.24%)
Jun 18, 2020 3.074 3.166 3.070 3.129 37,185,180 -0.03(-0.94%)
Jun 17, 2020 3.166 3.237 3.118 3.159 44,686,032 -0.01(-0.35%)
Jun 16, 2020 3.267 3.322 3.148 3.170 83,598,072 +0.06(+1.91%)
Jun 15, 2020 2.899 3.166 2.799 3.111 84,187,720 -0.04(-1.18%)
Jun 12, 2020 3.155 3.233 3.027 3.148 90,574,384 +0.14(+4.82%)
Jun 11, 2020 3.044 3.174 2.981 3.003 116,545,272 -0.30(-9.00%)
Jun 10, 2020 3.474 3.474 3.300 3.300 91,021,400 -0.15(-4.31%)
Jun 09, 2020 3.430 3.478 3.400 3.448 78,620,984 -0.16(-4.42%)
Jun 08, 2020 3.467 3.608 3.400 3.608 84,397,904 +0.16(+4.63%)
Jun 05, 2020 3.467 3.495 3.400 3.448 86,478,976 +0.21(+6.54%)
Jun 04, 2020 3.189 3.298 3.122 3.237 100,818,216 -0.02(-0.57%)
Jun 03, 2020 3.255 3.300 3.211 3.255 92,344,000 +0.14(+4.65%)
Jun 02, 2020 2.977 3.118 2.958 3.111 81,992,536 +0.21(+7.30%)
Jun 01, 2020 2.858 2.925 2.832 2.899 55,404,720 +0.07(+2.36%)
May 29, 2020 2.803 2.869 2.743 2.832 77,244,520 +0.00(+0.13%)
May 28, 2020 2.899 2.916 2.814 2.829 60,250,920 -0.08(-2.81%)
May 27, 2020 2.906 2.929 2.777 2.910 68,910,640 +0.09(+3.02%)
May 26, 2020 2.880 2.884 2.791 2.825 77,412,072 +0.20(+7.79%)
May 22, 2020 2.580 2.647 2.532 2.621 62,375,036 -0.04(-1.67%)
May 21, 2020 2.684 2.723 2.610 2.665 65,083,392 +0.07(+2.72%)
May 20, 2020 2.576 2.647 2.572 2.595 65,955,716 +0.10(+4.02%)
May 19, 2020 2.546 2.561 2.491 2.494 77,798,424 -0.04(-1.75%)
May 18, 2020 2.468 2.546 2.431 2.539 106,980,080 +0.27(+12.13%)
May 15, 2020 2.320 2.424 2.264 2.264 79,600,416 +0.02(+0.99%)
May 14, 2020 2.201 2.257 2.131 2.242 141,854,432 -0.03(-1.31%)
May 13, 2020 2.402 2.402 2.261 2.272 65,358,752 -0.13(-5.26%)
May 12, 2020 2.509 2.524 2.394 2.398 67,163,096 -0.04(-1.52%)
May 11, 2020 2.502 2.548 2.431 2.435 70,340,768 -0.11(-4.37%)
May 08, 2020 2.413 2.554 2.405 2.546 72,234,776 +0.20(+8.37%)
May 07, 2020 2.331 2.402 2.313 2.350 86,799,080 +0.00(+0.00%)
May 06, 2020 2.446 2.480 2.342 2.350 69,574,960 -0.15(-5.94%)
May 05, 2020 2.528 2.585 2.476 2.498 73,981,632 +0.07(+2.90%)
May 04, 2020 2.394 2.457 2.376 2.428 53,549,176 -0.01(-0.46%)
May 01, 2020 2.506 2.506 2.366 2.439 56,189,368 -0.13(-4.92%)
Apr 30, 2020 2.598 2.632 2.535 2.565 88,086,000 -0.09(-3.22%)
Apr 29, 2020 2.509 2.680 2.509 2.650 103,483,024 +0.22(+8.84%)
Apr 28, 2020 2.327 2.442 2.283 2.435 109,322,904 +0.24(+10.99%)
Apr 27, 2020 2.132 2.194 2.081 2.194 65,326,360 +0.12(+6.01%)
Apr 24, 2020 2.212 2.238 2.015 2.070 146,936,032 -0.24(-10.30%)
Apr 23, 2020 2.369 2.413 2.285 2.307 83,200,232 -0.01(-0.47%)
Apr 22, 2020 2.263 2.333 2.260 2.318 88,256,792 +0.11(+4.79%)
Apr 21, 2020 2.194 2.234 2.161 2.212 99,574,544 -0.08(-3.51%)
Apr 20, 2020 2.205 2.362 2.190 2.293 137,096,528 -0.07(-2.79%)
Apr 17, 2020 2.293 2.362 2.227 2.358 99,393,528 +0.11(+5.05%)
Apr 16, 2020 2.340 2.340 2.212 2.245 55,142,096 -0.05(-2.38%)
Apr 15, 2020 2.300 2.362 2.263 2.300 69,441,944 -0.14(-5.84%)
Apr 14, 2020 2.472 2.516 2.395 2.443 68,316,904 -0.01(-0.45%)
Apr 13, 2020 2.443 2.461 2.358 2.454 79,775,256 -0.00(-0.15%)
Apr 09, 2020 2.592 2.728 2.406 2.457 145,903,888 -0.03(-1.32%)
Apr 08, 2020 2.340 2.538 2.340 2.490 86,702,096 +0.18(+7.75%)
Apr 07, 2020 2.435 2.450 2.307 2.311 113,356,528 +0.07(+2.93%)
Apr 06, 2020 2.176 2.260 2.143 2.245 106,068,264 +0.14(+6.60%)
Apr 03, 2020 2.227 2.252 2.040 2.106 103,666,224 -0.02(-0.86%)
Apr 02, 2020 2.124 2.347 2.073 2.124 166,414,912 +0.15(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.