Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.065	3.104	3.030	3.086	50,564,036	+0.05(+1.50%)
Jul 28, 2017	3.037	3.065	3.015	3.041	33,269,310	-0.00(-0.11%)
Jul 27, 2017	3.043	3.048	3.002	3.044	38,755,248	+0.02(+0.69%)
Jul 26, 2017	3.041	3.058	3.006	3.023	34,293,668	-0.02(-0.69%)
Jul 25, 2017	3.051	3.079	3.027	3.044	40,748,096	+0.05(+1.64%)
Jul 24, 2017	2.985	3.020	2.971	2.995	28,663,034	+0.02(+0.83%)
Jul 21, 2017	3.034	3.048	2.960	2.971	43,103,864	-0.07(-2.42%)
Jul 20, 2017	3.100	3.104	3.025	3.044	43,528,844	-0.02(-0.57%)
Jul 19, 2017	3.034	3.076	3.013	3.062	42,231,272	+0.06(+1.86%)
Jul 18, 2017	2.985	3.013	2.960	3.006	39,600,592	+0.04(+1.42%)
Jul 17, 2017	2.995	2.999	2.950	2.964	39,224,472	-0.03(-0.94%)
Jul 14, 2017	2.990	3.002	2.964	2.992	45,990,112	+0.03(+1.07%)
Jul 13, 2017	2.974	2.988	2.932	2.960	45,120,408	+0.00(+0.12%)
Jul 12, 2017	2.911	2.974	2.862	2.957	94,522,960	+0.14(+4.98%)
Jul 11, 2017	2.726	2.850	2.719	2.817	62,969,656	+0.08(+3.08%)
Jul 10, 2017	2.705	2.743	2.705	2.733	36,959,952	+0.02(+0.78%)
Jul 07, 2017	2.750	2.754	2.676	2.712	52,931,692	-0.04(-1.40%)
Jul 06, 2017	2.799	2.810	2.719	2.750	51,496,920	-0.04(-1.26%)
Jul 05, 2017	2.824	2.827	2.750	2.785	49,207,260	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices