Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5094	0.5173	0.4820	0.5173	19,532,822	+0.03(+5.18%)
Jul 30, 2002	0.5173	0.5212	0.4781	0.4918	29,357,286	-0.01(-2.26%)
Jul 29, 2002	0.5388	0.5459	0.4989	0.5032	21,973,628	-0.04(-6.62%)
Jul 26, 2002	0.5780	0.5788	0.5318	0.5388	23,389,882	-0.03(-5.17%)
Jul 25, 2002	0.5761	0.5839	0.5576	0.5682	17,409,716	-0.02(-3.65%)
Jul 24, 2002	0.5435	0.5957	0.5408	0.5898	9,774,704	+0.03(+5.61%)
Jul 23, 2002	0.5878	0.5937	0.5584	0.5584	10,647,423	-0.02(-3.98%)
Jul 22, 2002	0.6172	0.6207	0.5815	0.5815	21,548,752	-0.05(-8.40%)
Jul 19, 2002	0.6662	0.6662	0.6348	0.6348	22,838,690	-0.04(-5.81%)
Jul 17, 2002	0.6760	0.6897	0.6721	0.6740	8,996,403	-0.00(-0.69%)
Jul 12, 2002	0.6858	0.6897	0.6740	0.6787	9,846,155	-0.00(-0.17%)
Jul 11, 2002	0.6780	0.6842	0.6674	0.6799	18,962,492	-0.00(-0.40%)
Jul 10, 2002	0.6991	0.6991	0.6783	0.6827	8,044,578	-0.02(-2.41%)
Jul 09, 2002	0.6748	0.7054	0.6776	0.6995	13,186,473	+0.02(+3.66%)
Jul 08, 2002	0.6846	0.6846	0.6748	0.6748	6,068,202	-0.01(-1.43%)
Jul 05, 2002	0.6897	0.6909	0.6819	0.6846	7,365,796	-0.02(-2.67%)
Jul 04, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.00(+0.00%)
Jul 03, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.01(+1.36%)
Jul 02, 2002	0.7089	0.7089	0.6803	0.6940	10,666,562	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices