Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5094 0.5173 0.4820 0.5173 19,532,822 +0.03(+5.18%)
Jul 30, 2002 0.5173 0.5212 0.4781 0.4918 29,357,286 -0.01(-2.26%)
Jul 29, 2002 0.5388 0.5459 0.4989 0.5032 21,973,628 -0.04(-6.62%)
Jul 26, 2002 0.5780 0.5788 0.5318 0.5388 23,389,882 -0.03(-5.17%)
Jul 25, 2002 0.5761 0.5839 0.5576 0.5682 17,409,716 -0.02(-3.65%)
Jul 24, 2002 0.5435 0.5957 0.5408 0.5898 9,774,704 +0.03(+5.61%)
Jul 23, 2002 0.5878 0.5937 0.5584 0.5584 10,647,423 -0.02(-3.98%)
Jul 22, 2002 0.6172 0.6207 0.5815 0.5815 21,548,752 -0.05(-8.40%)
Jul 19, 2002 0.6662 0.6662 0.6348 0.6348 22,838,690 -0.04(-5.81%)
Jul 17, 2002 0.6760 0.6897 0.6721 0.6740 8,996,403 -0.00(-0.69%)
Jul 12, 2002 0.6858 0.6897 0.6740 0.6787 9,846,155 -0.00(-0.17%)
Jul 11, 2002 0.6780 0.6842 0.6674 0.6799 18,962,492 -0.00(-0.40%)
Jul 10, 2002 0.6991 0.6991 0.6783 0.6827 8,044,578 -0.02(-2.41%)
Jul 09, 2002 0.6748 0.7054 0.6776 0.6995 13,186,473 +0.02(+3.66%)
Jul 08, 2002 0.6846 0.6846 0.6748 0.6748 6,068,202 -0.01(-1.43%)
Jul 05, 2002 0.6897 0.6909 0.6819 0.6846 7,365,796 -0.02(-2.67%)
Jul 04, 2002 0.6897 0.7034 0.6897 0.7034 13,784,872 +0.00(+0.00%)
Jul 03, 2002 0.6897 0.7034 0.6897 0.7034 13,784,872 +0.01(+1.36%)
Jul 02, 2002 0.7089 0.7089 0.6803 0.6940 10,666,562 -0.01(-2.10%)
Jul 01, 2002 0.7352 0.7395 0.7054 0.7089 7,571,217 -0.03(-4.08%)
Jun 28, 2002 0.7407 0.7504 0.7309 0.7391 14,481,516 -0.00(-0.16%)
Jun 27, 2002 0.7465 0.7563 0.7277 0.7403 19,010,978 +0.01(+0.80%)
Jun 26, 2002 0.6936 0.7367 0.6740 0.7344 41,609,796 +0.03(+4.05%)
Jun 25, 2002 0.6936 0.7250 0.6917 0.7058 46,893,320 +0.07(+11.31%)
Jun 21, 2002 0.6975 0.7050 0.6133 0.6341 50,007,800 -0.07(-9.61%)
Jun 20, 2002 0.7681 0.7724 0.7015 0.7015 26,324,462 -0.06(-7.87%)
Jun 19, 2002 0.7724 0.7834 0.7602 0.7614 7,331,347 -0.01(-1.87%)
Jun 18, 2002 0.7994 0.7994 0.7759 0.7759 6,956,231 -0.01(-1.79%)
Jun 17, 2002 0.7810 0.7994 0.7810 0.7900 12,451,552 +0.01(+1.87%)
Jun 14, 2002 0.7838 0.7842 0.7642 0.7755 22,828,484 -0.03(-3.46%)
Jun 12, 2002 0.8249 0.8288 0.7967 0.8034 24,265,152 -0.02(-2.61%)
Jun 11, 2002 0.8602 0.8602 0.8151 0.8249 24,072,490 -0.04(-4.10%)
Jun 10, 2002 0.8621 0.8661 0.8523 0.8602 15,720,419 +0.01(+0.69%)
Jun 07, 2002 0.8680 0.8688 0.8496 0.8543 9,400,864 -0.01(-1.58%)
Jun 06, 2002 0.8974 0.8974 0.8625 0.8680 7,512,525 -0.04(-4.03%)
Jun 05, 2002 0.9033 0.9072 0.9009 0.9045 9,966,090 -0.03(-3.07%)
May 31, 2002 0.9307 0.9331 0.9217 0.9331 10,365,448 +0.00(+0.04%)
May 28, 2002 0.9444 0.9444 0.9299 0.9327 7,711,567 -0.01(-0.54%)
May 27, 2002 0.9366 0.9405 0.9013 0.9378 13,576,900 +0.00(+0.00%)
May 24, 2002 0.9366 0.9405 0.9013 0.9378 13,576,900 +0.00(+0.34%)
May 23, 2002 0.9131 0.9366 0.9131 0.9346 13,893,324 +0.01(+0.93%)
May 22, 2002 0.9241 0.9366 0.9170 0.9260 22,217,326 -0.00(-0.21%)
May 21, 2002 0.9307 0.9307 0.9229 0.9280 11,109,301 +0.01(+0.77%)
May 20, 2002 0.9092 0.9229 0.9052 0.9209 13,257,924 +0.02(+1.82%)
May 17, 2002 0.9005 0.9060 0.8935 0.9045 18,623,102 +0.01(+0.79%)
May 16, 2002 0.8661 0.9017 0.8661 0.8974 22,684,306 +0.04(+5.09%)
May 15, 2002 0.8582 0.8641 0.8484 0.8539 14,435,584 -0.01(-0.95%)
May 14, 2002 0.8504 0.8661 0.8504 0.8621 21,885,590 +0.01(+1.01%)
May 13, 2002 0.8425 0.8621 0.8425 0.8535 23,431,986 -0.03(-3.50%)
May 10, 2002 0.8935 0.8935 0.8727 0.8845 12,863,669 -0.01(-0.92%)
May 09, 2002 0.9288 0.9295 0.8923 0.8927 9,232,445 -0.03(-3.47%)
May 08, 2002 0.9209 0.9307 0.9131 0.9248 24,423,364 +0.02(+2.16%)
May 07, 2002 0.9170 0.9190 0.9013 0.9052 12,821,564 -0.01(-0.65%)
May 06, 2002 0.9190 0.9190 0.9041 0.9111 765,542 -0.02(-2.52%)
May 03, 2002 0.9366 0.9366 0.9092 0.9346 18,999,494 +0.00(+0.42%)
May 02, 2002 0.9621 0.9621 0.9248 0.9307 18,241,606 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.