Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.212	4.248	4.052	4.075	64,629,252	-0.19(-4.56%)
Jul 29, 2021	4.243	4.308	4.212	4.269	43,505,340	+0.04(+0.99%)
Jul 28, 2021	4.151	4.241	4.105	4.227	56,524,696	+0.09(+2.22%)
Jul 27, 2021	4.103	4.149	4.063	4.136	45,764,792	-0.01(-0.28%)
Jul 26, 2021	4.029	4.151	4.029	4.147	44,724,200	+0.12(+3.04%)
Jul 23, 2021	4.105	4.120	4.006	4.025	36,862,828	-0.05(-1.13%)
Jul 22, 2021	4.078	4.109	4.021	4.071	39,693,620	-0.02(-0.37%)
Jul 21, 2021	4.002	4.115	3.991	4.086	56,616,348	+0.09(+2.29%)
Jul 20, 2021	3.849	4.039	3.809	3.994	66,581,520	+0.10(+2.65%)
Jul 19, 2021	3.956	3.981	3.857	3.891	79,062,752	-0.19(-4.59%)
Jul 16, 2021	4.189	4.193	4.025	4.078	54,627,356	-0.06(-1.39%)
Jul 15, 2021	4.216	4.269	4.117	4.136	58,398,620	-0.13(-3.04%)
Jul 14, 2021	4.319	4.350	4.243	4.266	62,830,828	+0.04(+0.99%)
Jul 13, 2021	4.182	4.241	4.147	4.224	42,373,592	+0.01(+0.27%)
Jul 12, 2021	4.124	4.220	4.086	4.212	47,868,996	+0.05(+1.29%)
Jul 09, 2021	4.151	4.189	4.101	4.159	39,528,992	+0.04(+1.02%)
Jul 08, 2021	4.105	4.162	4.044	4.117	66,145,552	-0.09(-2.18%)
Jul 07, 2021	4.216	4.231	4.113	4.208	93,475,952	-0.01(-0.27%)
Jul 06, 2021	4.369	4.399	4.212	4.220	97,343,504	-0.33(-7.30%)
Jul 02, 2021	4.529	4.571	4.437	4.552	50,664,828	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices