Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.557 7.845 7.557 7.758 83,034,840 +0.48(+6.65%)
Jul 28, 2022 7.209 7.324 7.022 7.275 66,943,324 +0.24(+3.40%)
Jul 27, 2022 6.916 7.041 6.767 7.036 56,921,996 +0.18(+2.70%)
Jul 26, 2022 6.883 6.949 6.743 6.851 38,692,272 +0.12(+1.78%)
Jul 25, 2022 6.492 6.731 6.449 6.731 48,146,956 +0.41(+6.44%)
Jul 22, 2022 6.280 6.367 6.253 6.324 38,890,572 +0.09(+1.48%)
Jul 21, 2022 6.161 6.242 6.041 6.232 39,361,220 -0.09(-1.38%)
Jul 20, 2022 6.329 6.394 6.259 6.318 38,105,560 -0.02(-0.26%)
Jul 19, 2022 6.275 6.411 6.275 6.335 29,751,506 +0.10(+1.66%)
Jul 18, 2022 6.215 6.337 6.210 6.232 35,633,392 +0.13(+2.14%)
Jul 15, 2022 5.965 6.107 5.930 6.101 32,651,524 +0.18(+3.03%)
Jul 14, 2022 5.938 5.992 5.840 5.922 49,279,284 -0.24(-3.88%)
Jul 13, 2022 6.069 6.248 6.052 6.161 42,236,636 +0.06(+0.98%)
Jul 12, 2022 6.112 6.183 6.069 6.101 34,556,548 -0.17(-2.77%)
Jul 11, 2022 6.291 6.351 6.229 6.275 56,797,280 -0.13(-2.04%)
Jul 08, 2022 6.411 6.449 6.291 6.405 31,049,488 +0.12(+1.99%)
Jul 07, 2022 6.226 6.332 6.226 6.280 37,193,580 +0.25(+4.14%)
Jul 06, 2022 6.074 6.107 5.840 6.030 44,592,600 -0.13(-2.12%)
Jul 05, 2022 6.221 6.242 5.976 6.161 62,579,620 -0.23(-3.57%)
Jul 01, 2022 6.264 6.405 6.096 6.389 65,143,568 +0.04(+0.68%)
Jun 30, 2022 6.297 6.411 6.218 6.346 53,443,460 -0.08(-1.27%)
Jun 29, 2022 6.563 6.623 6.400 6.427 48,204,860 -0.03(-0.50%)
Jun 28, 2022 6.596 6.634 6.394 6.460 50,948,076 +0.06(+0.93%)
Jun 27, 2022 6.090 6.443 6.063 6.400 75,565,504 +0.45(+7.58%)
Jun 24, 2022 6.117 6.161 5.933 5.949 51,598,000 -0.08(-1.35%)
Jun 23, 2022 6.302 6.329 5.971 6.030 57,254,536 -0.19(-3.06%)
Jun 22, 2022 6.123 6.389 6.071 6.221 60,586,008 -0.05(-0.87%)
Jun 21, 2022 6.373 6.441 6.248 6.275 68,983,264 -0.03(-0.52%)
Jun 17, 2022 6.568 6.590 6.101 6.308 133,494,192 -0.26(-3.89%)
Jun 16, 2022 6.742 6.764 6.435 6.563 82,048,232 -0.37(-5.33%)
Jun 15, 2022 6.987 7.030 6.764 6.932 67,772,216 +0.03(+0.39%)
Jun 14, 2022 7.019 7.052 6.829 6.905 57,579,556 +0.07(+0.95%)
Jun 13, 2022 6.932 6.998 6.720 6.840 92,643,480 -0.34(-4.69%)
Jun 10, 2022 7.095 7.220 7.014 7.177 63,370,880 -0.16(-2.22%)
Jun 09, 2022 7.432 7.508 7.334 7.340 45,338,400 -0.15(-2.03%)
Jun 08, 2022 7.563 7.630 7.470 7.492 38,091,192 -0.06(-0.79%)
Jun 07, 2022 7.579 7.660 7.527 7.552 49,298,956 -0.07(-0.86%)
Jun 06, 2022 7.742 7.747 7.557 7.617 33,810,644 -0.09(-1.13%)
Jun 03, 2022 7.416 7.709 7.416 7.704 52,817,132 +0.23(+3.13%)
Jun 02, 2022 7.497 7.546 7.419 7.470 29,532,642 -0.04(-0.58%)
Jun 01, 2022 7.606 7.666 7.443 7.514 31,048,278 -0.03(-0.36%)
May 31, 2022 7.698 7.791 7.519 7.541 63,250,440 -0.21(-2.66%)
May 27, 2022 7.883 7.910 7.720 7.747 63,202,732 -0.29(-3.65%)
May 26, 2022 7.905 8.084 7.902 8.041 43,797,648 +0.14(+1.72%)
May 25, 2022 7.742 7.946 7.739 7.905 64,775,196 +0.17(+2.25%)
May 24, 2022 7.818 7.861 7.579 7.731 86,531,016 -0.34(-4.23%)
May 23, 2022 7.839 8.090 7.787 8.073 75,564,376 +0.42(+5.45%)
May 20, 2022 7.551 7.690 7.484 7.656 52,258,140 +0.17(+2.32%)
May 19, 2022 7.383 7.544 7.338 7.482 47,835,784 +0.16(+2.17%)
May 18, 2022 7.477 7.517 7.253 7.323 45,723,856 -0.20(-2.70%)
May 17, 2022 7.502 7.554 7.415 7.527 46,219,632 +0.15(+2.09%)
May 16, 2022 7.229 7.437 7.221 7.373 59,397,372 +0.17(+2.34%)
May 13, 2022 7.065 7.263 7.064 7.204 77,524,784 +0.19(+2.76%)
May 12, 2022 6.985 7.123 6.876 7.010 71,966,920 +0.02(+0.28%)
May 11, 2022 6.846 7.167 6.842 6.990 78,682,952 +0.31(+4.61%)
May 10, 2022 6.688 6.762 6.571 6.683 75,322,456 +0.11(+1.66%)
May 09, 2022 6.831 6.836 6.553 6.573 86,391,136 -0.42(-5.97%)
May 06, 2022 6.851 7.060 6.658 6.990 76,522,296 +0.21(+3.15%)
May 05, 2022 6.951 6.961 6.578 6.777 84,314,936 -0.18(-2.57%)
May 04, 2022 6.643 6.993 6.534 6.956 69,491,880 +0.35(+5.26%)
May 03, 2022 6.499 6.648 6.474 6.608 76,347,296 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.