Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.136 7.190 7.075 7.099 33,142,494 -0.01(-0.19%)
Aug 30, 2012 7.146 7.183 7.059 7.112 36,296,300 -0.06(-0.80%)
Aug 29, 2012 7.247 7.267 7.136 7.169 24,754,780 -0.11(-1.48%)
Aug 27, 2012 7.230 7.331 7.200 7.277 18,301,356 -0.02(-0.28%)
Aug 24, 2012 7.310 7.391 7.210 7.297 31,599,382 +0.00(+0.00%)
Aug 23, 2012 7.404 7.425 7.267 7.297 31,120,654 -0.13(-1.76%)
Aug 22, 2012 7.368 7.448 7.304 7.428 37,536,944 +0.07(+1.00%)
Aug 21, 2012 7.572 7.599 7.327 7.354 41,069,408 -0.16(-2.14%)
Aug 20, 2012 7.509 7.532 7.421 7.515 28,626,072 +0.03(+0.45%)
Aug 17, 2012 7.455 7.515 7.415 7.482 32,064,962 +0.02(+0.22%)
Aug 16, 2012 7.401 7.488 7.347 7.465 37,795,292 +0.16(+2.25%)
Aug 15, 2012 7.274 7.347 7.240 7.300 32,546,972 +0.02(+0.32%)
Aug 14, 2012 7.381 7.408 7.230 7.277 35,224,548 -0.07(-0.96%)
Aug 13, 2012 7.354 7.384 7.237 7.347 38,847,540 -0.03(-0.45%)
Aug 10, 2012 7.260 7.388 7.206 7.381 29,104,146 +0.06(+0.78%)
Aug 09, 2012 7.290 7.361 7.232 7.324 45,122,984 -0.02(-0.27%)
Aug 08, 2012 7.102 7.378 7.089 7.344 67,106,332 +0.34(+4.79%)
Aug 07, 2012 6.896 7.122 6.877 7.008 66,370,136 +0.14(+2.10%)
Aug 06, 2012 6.521 6.955 6.515 6.864 75,604,504 +0.04(+0.54%)
Aug 03, 2012 6.766 6.958 6.766 6.827 57,216,648 +0.21(+3.15%)
Aug 02, 2012 6.632 6.773 6.572 6.619 50,242,160 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.