Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.286	5.300	5.247	5.260	14,750,477	-0.05(-0.89%)
Sep 27, 2019	5.275	5.395	5.271	5.307	24,851,458	+0.01(+0.21%)
Sep 26, 2019	5.296	5.311	5.235	5.296	25,033,616	+0.04(+0.76%)
Sep 25, 2019	5.147	5.264	5.120	5.256	25,572,990	+0.02(+0.42%)
Sep 24, 2019	5.300	5.300	5.206	5.235	16,669,574	-0.06(-1.10%)
Sep 23, 2019	5.249	5.324	5.246	5.293	20,547,870	+0.01(+0.14%)
Sep 20, 2019	5.264	5.296	5.224	5.286	25,043,196	+0.00(+0.07%)
Sep 19, 2019	5.384	5.409	5.275	5.282	27,485,890	-0.03(-0.62%)
Sep 18, 2019	5.362	5.395	5.311	5.315	23,669,832	-0.12(-2.14%)
Sep 17, 2019	5.409	5.438	5.298	5.431	40,076,716	-0.05(-0.93%)
Sep 16, 2019	5.431	5.558	5.398	5.482	80,736,904	+0.20(+3.71%)
Sep 13, 2019	5.362	5.391	5.260	5.286	23,924,962	-0.06(-1.16%)
Sep 12, 2019	5.282	5.362	5.242	5.347	27,784,074	+0.05(+0.96%)
Sep 11, 2019	5.362	5.409	5.256	5.296	44,030,096	-0.01(-0.27%)
Sep 10, 2019	5.267	5.376	5.217	5.311	54,281,196	+0.03(+0.62%)
Sep 09, 2019	5.249	5.315	5.237	5.278	55,392,388	+0.08(+1.54%)
Sep 06, 2019	5.169	5.260	5.140	5.198	30,795,288	+0.06(+1.13%)
Sep 05, 2019	5.187	5.222	5.133	5.140	38,781,856	+0.06(+1.14%)
Sep 04, 2019	5.049	5.126	5.026	5.082	51,453,320	+0.21(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices