Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.020 5.131 4.895 5.056 154,528,544 -0.18(-3.47%)
Sep 29, 2014 5.865 5.305 5.177 5.237 157,728,528 -0.63(-10.69%)
Sep 26, 2014 5.590 5.925 5.555 5.865 83,439,304 +0.32(+5.78%)
Sep 25, 2014 5.612 5.658 5.515 5.544 66,264,488 -0.17(-2.93%)
Sep 24, 2014 5.644 5.790 5.537 5.711 72,127,784 +0.04(+0.69%)
Sep 23, 2014 5.736 5.897 5.583 5.672 90,313,120 -0.07(-1.18%)
Sep 22, 2014 5.640 5.770 5.580 5.740 113,352,672 -0.24(-3.99%)
Sep 19, 2014 6.085 6.110 5.893 5.979 71,106,080 -0.11(-1.81%)
Sep 18, 2014 6.221 6.282 6.046 6.089 87,496,136 -0.19(-2.95%)
Sep 17, 2014 6.442 6.445 6.242 6.274 92,987,696 +0.04(+0.57%)
Sep 16, 2014 6.125 6.445 6.103 6.239 149,454,672 +0.35(+5.86%)
Sep 15, 2014 5.822 5.964 5.808 5.893 87,475,584 +0.06(+0.98%)
Sep 12, 2014 6.046 6.121 5.740 5.836 148,972,800 -0.45(-7.09%)
Sep 11, 2014 6.278 6.403 6.182 6.281 93,713,312 +0.09(+1.44%)
Sep 10, 2014 6.256 6.349 6.078 6.192 99,702,080 -0.16(-2.52%)
Sep 09, 2014 6.542 6.613 6.282 6.353 99,954,192 -0.19(-2.83%)
Sep 08, 2014 7.069 7.072 6.477 6.538 171,753,600 -0.37(-5.31%)
Sep 05, 2014 6.958 7.069 6.784 6.905 91,930,992 +0.02(+0.26%)
Sep 04, 2014 7.012 7.229 6.880 6.887 106,218,912 -0.34(-4.73%)
Sep 03, 2014 7.422 7.461 7.112 7.229 108,439,040 -0.13(-1.74%)
Sep 02, 2014 7.055 7.436 6.955 7.357 137,760,064 +0.38(+5.52%)
Aug 29, 2014 6.944 6.973 6.973 6.973 114,186,848 +0.16(+2.35%)
Aug 28, 2014 6.816 6.941 6.745 6.812 83,394,080 -0.03(-0.47%)
Aug 27, 2014 6.591 6.884 6.527 6.844 104,211,928 +0.35(+5.38%)
Aug 26, 2014 6.613 6.627 6.420 6.495 85,588,920 +0.05(+0.83%)
Aug 25, 2014 6.260 6.456 6.224 6.442 75,814,856 +0.31(+5.12%)
Aug 22, 2014 6.242 6.249 6.085 6.128 55,555,600 -0.19(-2.99%)
Aug 21, 2014 6.371 6.374 6.246 6.317 52,713,240 +0.02(+0.28%)
Aug 20, 2014 6.185 6.360 6.182 6.299 74,615,552 +0.08(+1.26%)
Aug 19, 2014 6.000 6.224 5.993 6.221 69,041,544 +0.21(+3.56%)
Aug 18, 2014 6.057 6.061 5.861 6.007 77,668,648 +0.12(+2.12%)
Aug 15, 2014 5.651 5.897 5.644 5.882 86,588,392 +0.37(+6.79%)
Aug 14, 2014 5.544 5.604 5.432 5.508 63,583,148 +0.00(+0.00%)
Aug 13, 2014 5.822 5.850 5.426 5.508 176,369,088 -0.26(-4.45%)
Aug 12, 2014 5.836 5.907 5.747 5.765 36,115,412 -0.10(-1.70%)
Aug 11, 2014 5.726 5.872 5.679 5.865 49,014,908 +0.19(+3.26%)
Aug 08, 2014 5.672 5.694 5.594 5.679 54,146,192 -0.15(-2.57%)
Aug 07, 2014 6.004 6.021 5.736 5.829 50,972,188 -0.08(-1.39%)
Aug 06, 2014 5.758 5.971 5.711 5.911 49,790,452 +0.18(+3.17%)
Aug 05, 2014 5.701 5.879 5.654 5.729 59,068,796 -0.00(-0.06%)
Aug 04, 2014 5.658 5.740 5.580 5.733 32,702,242 +0.10(+1.71%)
Aug 01, 2014 5.683 5.711 5.530 5.637 49,615,840 -0.04(-0.75%)
Jul 31, 2014 5.740 5.815 5.618 5.679 67,533,800 -0.23(-3.86%)
Jul 30, 2014 5.914 5.982 5.840 5.907 42,334,496 -0.00(-0.06%)
Jul 29, 2014 6.007 6.028 5.868 5.911 52,686,728 -0.16(-2.58%)
Jul 28, 2014 6.100 6.125 6.011 6.068 28,172,160 -0.06(-0.93%)
Jul 25, 2014 6.078 6.175 6.068 6.125 33,752,240 +0.04(+0.70%)
Jul 24, 2014 6.107 6.114 5.990 6.082 56,994,996 -0.03(-0.47%)
Jul 23, 2014 6.118 6.189 6.032 6.110 73,461,464 -0.17(-2.67%)
Jul 22, 2014 6.285 6.306 6.153 6.278 76,342,680 +0.07(+1.15%)
Jul 21, 2014 6.114 6.253 6.007 6.207 83,394,720 +0.12(+1.99%)
Jul 18, 2014 5.993 6.139 5.936 6.085 130,120,632 +0.37(+6.55%)
Jul 17, 2014 5.694 5.854 5.619 5.711 85,704,240 +0.01(+0.19%)
Jul 16, 2014 5.701 5.722 5.615 5.701 57,249,068 +0.06(+1.01%)
Jul 15, 2014 5.740 5.740 5.569 5.644 89,647,128 -0.01(-0.25%)
Jul 14, 2014 5.540 5.715 5.530 5.658 119,136,576 +0.25(+4.54%)
Jul 11, 2014 5.380 5.473 5.302 5.412 45,285,852 -0.00(-0.07%)
Jul 10, 2014 5.280 5.437 5.227 5.416 51,167,756 +0.08(+1.47%)
Jul 09, 2014 5.198 5.430 5.166 5.337 77,829,112 +0.18(+3.52%)
Jul 08, 2014 5.184 5.188 5.123 5.156 26,127,700 +0.01(+0.14%)
Jul 07, 2014 5.205 5.213 5.106 5.148 31,890,240 -0.01(-0.28%)
Jul 03, 2014 5.116 5.163 5.163 5.163 34,221,056 +0.02(+0.35%)
Jul 02, 2014 5.180 5.209 5.088 5.145 40,027,076 -0.05(-0.89%)
Jul 01, 2014 5.237 5.277 5.116 5.191 35,407,960 -0.02(-0.41%)
Jun 30, 2014 5.273 5.273 5.148 5.213 37,207,024 +0.00(+0.00%)
Jun 27, 2014 5.255 5.287 5.170 5.213 33,894,624 -0.06(-1.15%)
Jun 26, 2014 5.273 5.287 5.141 5.273 44,203,528 +0.02(+0.41%)
Jun 25, 2014 5.312 5.401 5.216 5.252 87,133,416 -0.09(-1.60%)
Jun 24, 2014 5.562 5.694 5.295 5.337 77,958,592 -0.23(-4.16%)
Jun 23, 2014 5.608 5.608 5.530 5.569 28,639,230 -0.05(-0.82%)
Jun 20, 2014 5.594 5.683 5.580 5.615 46,443,860 +0.02(+0.45%)
Jun 19, 2014 5.626 5.661 5.526 5.590 32,462,300 -0.09(-1.57%)
Jun 18, 2014 5.462 5.686 5.441 5.679 50,250,488 +0.15(+2.71%)
Jun 17, 2014 5.544 5.633 5.398 5.530 47,738,612 -0.10(-1.77%)
Jun 16, 2014 5.658 5.694 5.585 5.629 54,683,016 -0.02(-0.44%)
Jun 13, 2014 5.580 5.672 5.512 5.654 46,414,304 +0.14(+2.52%)
Jun 12, 2014 5.562 5.640 5.498 5.515 35,023,424 -0.06(-1.15%)
Jun 11, 2014 5.519 5.626 5.455 5.580 72,880,952 +0.13(+2.35%)
Jun 10, 2014 5.369 5.466 5.302 5.451 41,088,160 +0.19(+3.66%)
Jun 06, 2014 5.159 5.262 5.102 5.259 84,108,592 +0.37(+7.66%)
Jun 05, 2014 4.942 4.952 4.853 4.885 33,137,690 -0.00(-0.07%)
Jun 04, 2014 4.985 4.992 4.867 4.888 37,771,484 -0.10(-1.93%)
Jun 03, 2014 4.920 5.027 4.892 4.985 31,428,928 +0.05(+1.01%)
Jun 02, 2014 4.981 4.988 4.867 4.935 51,937,464 -0.09(-1.77%)
May 30, 2014 5.131 5.138 5.020 5.024 73,907,592 -0.17(-3.29%)
May 29, 2014 5.295 5.325 5.188 5.195 37,117,100 -0.07(-1.35%)
May 28, 2014 5.216 5.298 5.138 5.266 50,444,992 +0.06(+1.09%)
May 27, 2014 5.384 5.398 5.191 5.209 37,920,836 -0.10(-1.95%)
May 23, 2014 5.319 5.312 5.312 5.312 31,541,796 +0.03(+0.61%)
May 22, 2014 5.376 5.423 5.248 5.280 38,859,408 -0.06(-1.07%)
May 21, 2014 5.209 5.394 5.209 5.337 55,212,504 +0.09(+1.70%)
May 20, 2014 5.405 5.544 5.195 5.248 80,624,416 -0.17(-3.16%)
May 19, 2014 5.401 5.444 5.337 5.419 39,151,548 -0.02(-0.46%)
May 16, 2014 5.519 5.523 5.387 5.444 39,198,968 +0.00(+0.07%)
May 15, 2014 5.519 5.551 5.416 5.441 45,741,232 -0.11(-2.05%)
May 14, 2014 5.487 5.580 5.430 5.555 43,426,920 +0.06(+1.10%)
May 13, 2014 5.483 5.594 5.448 5.494 41,019,256 +0.02(+0.39%)
May 12, 2014 5.412 5.490 5.394 5.473 33,941,728 +0.09(+1.72%)
May 09, 2014 5.384 5.498 5.344 5.380 57,992,580 -0.03(-0.53%)
May 08, 2014 5.633 5.647 5.341 5.409 73,858,608 -0.17(-3.07%)
May 07, 2014 5.458 5.628 5.362 5.580 114,047,648 +0.13(+2.35%)
May 06, 2014 5.173 5.519 5.166 5.451 113,012,712 +0.26(+5.08%)
May 05, 2014 5.188 5.266 5.123 5.188 58,458,592 -0.02(-0.34%)
May 02, 2014 5.031 5.237 5.006 5.205 89,777,920 +0.30(+6.18%)
May 01, 2014 4.931 4.963 4.860 4.903 31,657,218 -0.04(-0.86%)
Apr 30, 2014 4.999 5.038 4.935 4.945 56,379,140 -0.09(-1.84%)
Apr 29, 2014 5.009 5.195 5.006 5.038 74,843,160 +0.06(+1.22%)
Apr 28, 2014 4.778 4.999 4.717 4.977 85,240,080 +0.17(+3.48%)
Apr 25, 2014 4.842 4.849 4.708 4.810 59,073,176 -0.08(-1.68%)
Apr 24, 2014 4.928 4.935 4.817 4.892 49,732,064 +0.03(+0.66%)
Apr 23, 2014 4.821 4.881 4.767 4.860 53,555,740 +0.01(+0.29%)
Apr 22, 2014 4.945 4.985 4.806 4.846 80,348,280 -0.13(-2.65%)
Apr 21, 2014 5.031 5.042 4.881 4.977 36,801,548 -0.01(-0.29%)
Apr 17, 2014 4.778 4.992 4.992 4.992 95,754,232 +0.19(+3.85%)
Apr 16, 2014 4.778 4.856 4.707 4.806 49,497,488 +0.06(+1.20%)
Apr 15, 2014 4.949 4.952 4.625 4.749 111,470,016 -0.20(-3.96%)
Apr 14, 2014 5.024 5.043 4.906 4.945 53,855,360 -0.05(-1.07%)
Apr 11, 2014 4.803 5.006 4.799 4.999 64,960,284 +0.12(+2.41%)
Apr 10, 2014 4.967 4.988 4.867 4.881 58,253,384 -0.05(-0.94%)
Apr 09, 2014 4.863 4.999 4.785 4.928 101,951,112 -0.03(-0.65%)
Apr 08, 2014 5.227 5.298 4.881 4.960 161,213,888 -0.11(-2.11%)
Apr 07, 2014 4.871 5.116 4.838 5.066 136,885,328 +0.32(+6.84%)
Apr 04, 2014 4.838 4.871 4.728 4.742 74,558,728 +0.06(+1.29%)
Apr 03, 2014 4.735 4.756 4.575 4.682 85,796,336 -0.03(-0.68%)
Apr 02, 2014 4.566 4.796 4.538 4.714 98,618,352 +0.17(+3.71%)
Apr 01, 2014 4.532 4.569 4.466 4.545 77,663,048 +0.02(+0.53%)
Mar 31, 2014 4.545 4.545 4.470 4.521 54,790,532 -0.01(-0.23%)
Mar 28, 2014 4.463 4.545 4.404 4.532 104,663,592 +0.09(+2.01%)
Mar 27, 2014 4.253 4.480 4.246 4.442 168,956,224 +0.32(+7.67%)
Mar 26, 2014 4.177 4.229 4.098 4.126 59,601,760 -0.06(-1.40%)
Mar 25, 2014 4.126 4.208 4.116 4.184 78,597,424 +0.07(+1.67%)
Mar 24, 2014 4.009 4.140 3.992 4.116 81,133,512 +0.13(+3.28%)
Mar 21, 2014 3.868 4.038 3.868 3.985 88,500,224 +0.01(+0.17%)
Mar 20, 2014 3.765 4.007 3.729 3.978 122,389,920 +0.23(+6.15%)
Mar 19, 2014 3.655 3.834 3.638 3.748 74,647,976 +0.12(+3.22%)
Mar 18, 2014 3.521 3.679 3.521 3.631 89,266,576 +0.10(+2.82%)
Mar 17, 2014 3.569 3.599 3.507 3.531 45,497,824 -0.03(-0.96%)
Mar 14, 2014 3.572 3.607 3.541 3.565 58,079,108 -0.06(-1.61%)
Mar 13, 2014 3.730 3.744 3.600 3.624 62,166,676 -0.05(-1.40%)
Mar 12, 2014 3.675 3.717 3.644 3.675 55,714,820 +0.05(+1.42%)
Mar 11, 2014 3.667 3.706 3.610 3.624 72,630,592 -0.05(-1.31%)
Mar 10, 2014 3.755 3.755 3.617 3.672 76,802,424 -0.08(-2.02%)
Mar 07, 2014 3.834 3.840 3.710 3.748 74,558,824 -0.10(-2.50%)
Mar 06, 2014 3.820 3.902 3.820 3.844 46,327,320 +0.06(+1.45%)
Mar 05, 2014 3.830 3.882 3.782 3.789 49,959,520 -0.02(-0.63%)
Mar 04, 2014 3.827 3.844 3.782 3.813 36,891,112 +0.05(+1.28%)
Mar 03, 2014 3.816 3.844 3.730 3.765 56,477,456 -0.09(-2.23%)
Feb 28, 2014 3.909 3.937 3.806 3.851 65,890,644 -0.11(-2.78%)
Feb 27, 2014 3.816 3.975 3.782 3.961 87,521,304 +0.15(+4.07%)
Feb 26, 2014 3.861 3.889 3.782 3.806 90,921,064 -0.09(-2.29%)
Feb 25, 2014 4.064 4.071 3.878 3.895 54,269,952 -0.12(-2.91%)
Feb 24, 2014 3.944 4.030 3.895 4.012 51,986,204 +0.08(+2.10%)
Feb 21, 2014 3.909 3.944 3.890 3.930 44,718,160 +0.05(+1.33%)
Feb 20, 2014 3.871 3.933 3.820 3.878 50,051,952 +0.05(+1.35%)
Feb 19, 2014 3.785 3.865 3.785 3.827 53,790,676 -0.02(-0.63%)
Feb 18, 2014 3.871 3.944 3.825 3.851 49,812,116 -0.11(-2.69%)
Feb 14, 2014 3.950 3.957 3.957 3.957 35,051,840 -0.02(-0.43%)
Feb 13, 2014 3.861 3.985 3.854 3.975 37,336,276 +0.03(+0.87%)
Feb 12, 2014 4.030 4.054 3.923 3.940 36,085,056 -0.07(-1.72%)
Feb 11, 2014 3.909 4.043 3.901 4.009 54,827,904 +0.12(+3.19%)
Feb 10, 2014 3.923 3.947 3.851 3.885 41,763,136 -0.01(-0.35%)
Feb 07, 2014 3.930 3.940 3.813 3.899 48,134,228 +0.04(+1.07%)
Feb 06, 2014 3.775 3.885 3.772 3.858 51,715,696 +0.15(+4.08%)
Feb 05, 2014 3.799 3.811 3.655 3.706 72,795,184 -0.09(-2.27%)
Feb 04, 2014 3.775 3.823 3.720 3.792 51,770,772 +0.06(+1.47%)
Feb 03, 2014 3.834 3.844 3.696 3.737 98,629,384 -0.12(-3.03%)
Jan 31, 2014 3.882 4.016 3.834 3.854 90,160,760 -0.04(-1.15%)
Jan 30, 2014 3.961 3.999 3.875 3.899 51,384,640 +0.00(+0.00%)
Jan 29, 2014 3.871 3.947 3.861 3.899 80,292,736 -0.11(-2.74%)
Jan 28, 2014 4.057 4.061 3.971 4.009 41,213,128 -0.05(-1.19%)
Jan 27, 2014 4.019 4.067 3.954 4.057 64,923,404 +0.01(+0.34%)
Jan 24, 2014 4.116 4.122 3.988 4.043 73,044,456 -0.14(-3.29%)
Jan 23, 2014 4.301 4.305 4.143 4.181 54,167,176 -0.12(-2.72%)
Jan 22, 2014 4.232 4.315 4.229 4.298 35,920,060 +0.09(+2.12%)
Jan 21, 2014 4.246 4.260 4.160 4.208 62,929,884 -0.08(-1.92%)
Jan 17, 2014 4.308 4.291 4.291 4.291 45,304,900 -0.02(-0.48%)
Jan 16, 2014 4.377 4.401 4.281 4.311 59,855,468 -0.06(-1.34%)
Jan 15, 2014 4.270 4.449 4.301 4.370 100,164,888 +0.10(+2.33%)
Jan 14, 2014 4.281 4.315 4.267 4.270 53,305,760 -0.01(-0.32%)
Jan 13, 2014 4.404 4.422 4.263 4.284 62,325,024 -0.13(-2.96%)
Jan 10, 2014 4.377 4.439 4.349 4.415 63,829,792 +0.11(+2.56%)
Jan 09, 2014 4.349 4.376 4.239 4.305 61,401,996 -0.06(-1.26%)
Jan 08, 2014 4.446 4.456 4.353 4.360 51,468,648 -0.07(-1.67%)
Jan 07, 2014 4.600 4.600 4.408 4.434 56,125,108 -0.09(-2.01%)
Jan 06, 2014 4.459 4.538 4.432 4.525 36,284,208 +0.01(+0.30%)
Jan 03, 2014 4.559 4.597 4.470 4.511 58,161,300 -0.07(-1.50%)
Jan 02, 2014 4.624 4.642 4.538 4.580 52,986,192 -0.16(-3.34%)
Dec 31, 2013 4.697 4.738 4.738 4.738 20,175,714 +0.04(+0.88%)
Dec 30, 2013 4.697 4.758 4.669 4.697 33,301,840 -0.00(-0.07%)
Dec 27, 2013 4.607 4.707 4.600 4.700 33,560,880 +0.06(+1.26%)
Dec 26, 2013 4.652 4.673 4.607 4.642 32,779,848 -0.06(-1.17%)
Dec 24, 2013 4.635 4.703 4.564 4.697 17,585,978 +0.03(+0.66%)
Dec 23, 2013 4.593 4.690 4.590 4.666 30,033,068 +0.08(+1.72%)
Dec 20, 2013 4.580 4.617 4.542 4.587 52,955,384 -0.08(-1.69%)
Dec 19, 2013 4.628 4.721 4.580 4.666 37,484,000 -0.05(-1.02%)
Dec 18, 2013 4.648 4.741 4.583 4.714 45,059,916 +0.06(+1.18%)
Dec 17, 2013 4.707 4.717 4.624 4.659 31,212,170 -0.06(-1.17%)
Dec 16, 2013 4.769 4.813 4.710 4.714 31,954,168 +0.01(+0.15%)
Dec 13, 2013 4.647 4.721 4.628 4.707 38,424,884 +0.09(+1.86%)
Dec 12, 2013 4.628 4.662 4.593 4.621 43,837,044 +0.00(+0.00%)
Dec 11, 2013 4.769 4.783 4.583 4.621 56,123,984 -0.19(-3.93%)
Dec 10, 2013 4.831 4.855 4.796 4.810 35,550,252 +0.04(+0.87%)
Dec 09, 2013 4.841 4.848 4.755 4.769 40,063,232 -0.01(-0.22%)
Dec 06, 2013 4.844 4.882 4.731 4.779 54,711,176 -0.01(-0.22%)
Dec 05, 2013 4.803 4.913 4.769 4.789 45,728,044 -0.03(-0.64%)
Dec 04, 2013 4.813 4.844 4.765 4.820 56,580,748 -0.04(-0.78%)
Dec 03, 2013 4.765 4.979 4.762 4.858 75,360,088 -0.02(-0.49%)
Dec 02, 2013 4.979 4.996 4.807 4.882 154,313,712 -0.60(-10.92%)
Nov 29, 2013 5.405 5.553 5.400 5.480 46,524,672 +0.06(+1.01%)
Nov 27, 2013 5.439 5.498 5.377 5.425 46,965,632 -0.07(-1.19%)
Nov 26, 2013 5.642 5.666 5.453 5.491 76,073,656 -0.36(-6.11%)
Nov 25, 2013 5.993 6.020 5.841 5.848 37,001,420 -0.17(-2.80%)
Nov 22, 2013 6.031 6.079 5.969 6.017 38,397,968 +0.09(+1.51%)
Nov 21, 2013 5.879 5.991 5.866 5.927 42,212,432 +0.12(+2.07%)
Nov 20, 2013 6.048 6.048 5.807 5.807 51,003,160 -0.25(-4.14%)
Nov 19, 2013 6.106 6.141 5.965 6.058 43,838,216 -0.10(-1.56%)
Nov 18, 2013 6.013 6.178 5.993 6.154 66,141,332 +0.22(+3.65%)
Nov 15, 2013 5.862 5.986 5.845 5.938 32,387,276 +0.08(+1.41%)
Nov 14, 2013 5.714 5.869 5.664 5.855 43,075,856 +0.21(+3.71%)
Nov 13, 2013 5.450 5.663 5.450 5.646 43,515,520 +0.13(+2.37%)
Nov 12, 2013 5.628 5.656 5.463 5.515 41,345,768 -0.15(-2.61%)
Nov 11, 2013 5.604 5.707 5.584 5.663 27,305,146 +0.07(+1.17%)
Nov 08, 2013 5.656 5.666 5.511 5.597 46,587,064 -0.09(-1.63%)
Nov 07, 2013 5.886 5.931 5.670 5.690 43,935,412 -0.18(-2.99%)
Nov 06, 2013 5.835 5.893 5.828 5.866 34,756,340 +0.05(+0.89%)
Nov 05, 2013 5.835 5.876 5.786 5.814 29,516,000 -0.13(-2.20%)
Nov 04, 2013 5.903 5.979 5.896 5.945 36,215,688 +0.11(+1.89%)
Nov 01, 2013 5.850 5.945 5.756 5.835 68,680,680 -0.16(-2.64%)
Oct 31, 2013 6.058 6.168 5.958 5.993 59,660,824 -0.01(-0.11%)
Oct 30, 2013 5.786 6.007 5.759 6.000 57,568,256 +0.04(+0.69%)
Oct 29, 2013 5.931 5.964 5.845 5.958 46,968,016 -0.01(-0.12%)
Oct 28, 2013 5.728 6.000 5.687 5.965 134,309,712 +0.50(+9.05%)
Oct 25, 2013 5.463 5.504 5.391 5.470 48,678,836 +0.11(+2.12%)
Oct 24, 2013 5.384 5.391 5.285 5.357 41,702,472 -0.04(-0.69%)
Oct 23, 2013 5.556 5.563 5.374 5.394 32,605,046 -0.16(-2.91%)
Oct 22, 2013 5.621 5.673 5.525 5.556 51,083,320 -0.03(-0.49%)
Oct 21, 2013 5.357 5.639 5.243 5.584 97,691,424 +0.24(+4.57%)
Oct 18, 2013 5.470 5.508 5.312 5.340 49,917,416 -0.11(-1.96%)
Oct 17, 2013 5.419 5.501 5.405 5.446 32,197,856 +0.04(+0.83%)
Oct 16, 2013 5.443 5.480 5.379 5.401 56,321,564 +0.01(+0.13%)
Oct 15, 2013 5.377 5.425 5.343 5.395 48,213,824 -0.01(-0.19%)
Oct 14, 2013 5.315 5.439 5.305 5.405 44,915,264 +0.04(+0.70%)
Oct 11, 2013 5.350 5.419 5.309 5.367 34,197,124 -0.00(-0.06%)
Oct 10, 2013 5.341 5.408 5.329 5.370 37,082,476 +0.10(+1.96%)
Oct 09, 2013 5.291 5.360 5.202 5.267 32,405,218 -0.03(-0.58%)
Oct 08, 2013 5.425 5.429 5.254 5.298 38,093,984 -0.09(-1.66%)
Oct 07, 2013 5.391 5.451 5.370 5.388 31,454,652 -0.01(-0.19%)
Oct 04, 2013 5.309 5.408 5.257 5.398 31,909,876 -0.01(-0.13%)
Oct 03, 2013 5.415 5.426 5.357 5.405 26,637,110 -0.03(-0.57%)
Oct 02, 2013 5.377 5.477 5.370 5.436 31,615,192 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.