Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3680	0.4354	0.3599	0.4134	32,875,434	+0.03(+7.30%)
Sep 27, 2002	0.4239	0.4254	0.3826	0.3853	69,693,064	-0.06(-12.59%)
Sep 26, 2002	0.4585	0.4620	0.4354	0.4408	23,110,776	-0.01(-2.80%)
Sep 25, 2002	0.4778	0.4809	0.4470	0.4535	23,077,036	-0.02(-3.52%)
Sep 24, 2002	0.4982	0.4998	0.4651	0.4701	13,837,917	-0.04(-7.58%)
Sep 23, 2002	0.5233	0.5260	0.4978	0.5086	21,216,236	-0.04(-7.17%)
Sep 20, 2002	0.5394	0.5556	0.5221	0.5479	13,351,306	+0.02(+3.12%)
Sep 19, 2002	0.5761	0.5761	0.5302	0.5314	100,436,496	-0.04(-7.08%)
Sep 18, 2002	0.5741	0.5826	0.5610	0.5718	15,603,991	-0.02(-3.26%)
Sep 17, 2002	0.6165	0.6192	0.5907	0.5911	12,470,216	-0.05(-7.31%)
Sep 16, 2002	0.6531	0.6531	0.6300	0.6377	6,018,404	-0.01(-2.13%)
Sep 13, 2002	0.6493	0.6608	0.6466	0.6516	6,257,168	-0.00(-0.12%)
Sep 12, 2002	0.6608	0.6608	0.6481	0.6523	20,908,698	-0.01(-0.99%)
Sep 11, 2002	0.6647	0.6647	0.6574	0.6589	16,771,857	+0.01(+1.48%)
Sep 10, 2002	0.6346	0.6512	0.6346	0.6493	15,635,134	+0.01(+2.31%)
Sep 09, 2002	0.6204	0.6389	0.6146	0.6346	3,952,578	+0.02(+2.68%)
Sep 06, 2002	0.6207	0.6261	0.6107	0.6180	13,826,239	+0.01(+1.13%)
Sep 05, 2002	0.6234	0.6238	0.6111	0.6111	9,442,847	-0.02(-2.58%)
Sep 04, 2002	0.6127	0.6300	0.6038	0.6273	18,995,994	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices