Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.474	7.526	7.217	7.314	64,952,380	-0.28(-3.65%)
Sep 29, 2011	7.722	7.751	7.493	7.591	43,925,964	-0.02(-0.30%)
Sep 28, 2011	7.754	7.878	7.604	7.614	46,120,676	-0.21(-2.63%)
Sep 27, 2011	8.012	8.034	7.785	7.819	50,040,224	+0.01(+0.13%)
Sep 26, 2011	7.536	7.813	7.337	7.810	51,652,548	+0.29(+3.81%)
Sep 23, 2011	7.484	7.611	7.432	7.523	51,568,208	+0.01(+0.09%)
Sep 22, 2011	7.614	7.754	7.370	7.516	62,200,580	-0.51(-6.37%)
Sep 21, 2011	8.275	8.393	8.021	8.028	49,373,836	-0.33(-3.94%)
Sep 20, 2011	8.464	8.562	8.318	8.357	33,024,352	-0.11(-1.31%)
Sep 19, 2011	8.337	8.503	8.227	8.468	40,633,004	-0.13(-1.48%)
Sep 16, 2011	8.741	8.771	8.569	8.595	40,369,608	-0.14(-1.64%)
Sep 15, 2011	8.780	8.846	8.663	8.738	30,267,732	+0.09(+1.02%)
Sep 14, 2011	8.614	8.758	8.386	8.650	38,811,100	+0.05(+0.61%)
Sep 13, 2011	8.618	8.634	8.477	8.598	36,421,520	+0.01(+0.15%)
Sep 12, 2011	8.484	8.598	8.334	8.585	46,491,456	-0.06(-0.72%)
Sep 09, 2011	8.816	8.829	8.601	8.647	47,878,644	-0.41(-4.50%)
Sep 08, 2011	8.992	9.136	8.966	9.054	31,245,944	-0.12(-1.31%)
Sep 07, 2011	9.018	9.227	8.979	9.175	27,816,856	+0.24(+2.72%)
Sep 06, 2011	8.539	8.940	8.526	8.932	42,638,172	-0.14(-1.56%)
Sep 02, 2011	9.168	9.520	8.771	9.074	74,440,168	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices