Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.321 5.392 5.206 5.237 66,042,820 +0.03(+0.58%)
Sep 27, 2013 5.284 5.311 5.203 5.206 38,920,412 -0.07(-1.35%)
Sep 26, 2013 5.301 5.341 5.230 5.277 33,233,540 +0.00(+0.00%)
Sep 25, 2013 5.345 5.355 5.257 5.277 38,910,056 -0.09(-1.70%)
Sep 24, 2013 5.395 5.429 5.368 5.368 26,998,418 -0.04(-0.81%)
Sep 23, 2013 5.402 5.517 5.397 5.412 42,041,352 +0.02(+0.44%)
Sep 20, 2013 5.537 5.548 5.355 5.389 43,046,752 -0.15(-2.63%)
Sep 19, 2013 5.510 5.636 5.443 5.534 72,443,992 +0.01(+0.24%)
Sep 18, 2013 5.284 5.554 5.179 5.521 80,104,096 +0.25(+4.75%)
Sep 17, 2013 5.223 5.274 5.196 5.270 34,405,460 +0.07(+1.43%)
Sep 16, 2013 5.247 5.257 5.166 5.196 41,808,912 +0.09(+1.79%)
Sep 13, 2013 5.061 5.159 5.027 5.105 31,393,038 +0.08(+1.55%)
Sep 12, 2013 5.210 5.210 5.017 5.027 57,039,652 -0.18(-3.38%)
Sep 11, 2013 5.179 5.233 5.122 5.203 38,669,640 +0.01(+0.20%)
Sep 10, 2013 5.237 5.243 5.149 5.193 58,641,760 +0.03(+0.59%)
Sep 09, 2013 5.044 5.176 5.022 5.162 53,453,564 +0.20(+4.09%)
Sep 06, 2013 4.973 5.013 4.899 4.959 41,209,304 +0.04(+0.76%)
Sep 05, 2013 4.672 4.970 4.665 4.922 75,107,560 +0.27(+5.89%)
Sep 04, 2013 4.571 4.682 4.554 4.648 29,005,472 +0.05(+1.10%)
Sep 03, 2013 4.574 4.682 4.567 4.598 45,707,368 +0.03(+0.59%)
Aug 30, 2013 4.615 4.621 4.506 4.571 55,121,504 -0.05(-1.17%)
Aug 29, 2013 4.709 4.753 4.584 4.625 48,789,360 -0.09(-2.01%)
Aug 28, 2013 4.787 4.831 4.706 4.719 52,022,708 -0.07(-1.48%)
Aug 27, 2013 4.811 4.868 4.760 4.790 53,760,632 -0.13(-2.68%)
Aug 26, 2013 5.078 5.084 4.909 4.922 44,729,440 -0.14(-2.80%)
Aug 23, 2013 4.968 5.088 4.909 5.064 68,076,688 +0.21(+4.32%)
Aug 22, 2013 4.750 4.912 4.713 4.855 75,257,456 +0.24(+5.28%)
Aug 21, 2013 4.631 4.702 4.567 4.611 54,153,188 -0.04(-0.80%)
Aug 20, 2013 4.763 4.807 4.648 4.648 54,040,148 -0.13(-2.69%)
Aug 19, 2013 4.848 4.865 4.753 4.777 48,439,880 -0.10(-2.08%)
Aug 16, 2013 5.010 5.010 4.817 4.878 55,528,232 -0.09(-1.90%)
Aug 15, 2013 4.736 5.024 4.719 4.973 88,929,880 +0.25(+5.37%)
Aug 14, 2013 4.679 4.797 4.655 4.719 58,057,828 +0.03(+0.65%)
Aug 13, 2013 4.692 4.719 4.608 4.689 54,422,744 -0.03(-0.64%)
Aug 12, 2013 4.892 4.986 4.699 4.719 69,094,008 -0.11(-2.24%)
Aug 09, 2013 4.736 4.841 4.699 4.828 45,854,244 +0.11(+2.44%)
Aug 08, 2013 4.611 4.750 4.537 4.713 43,583,064 +0.19(+4.11%)
Aug 07, 2013 4.513 4.608 4.503 4.527 30,191,788 -0.02(-0.52%)
Aug 06, 2013 4.631 4.659 4.523 4.550 40,784,432 -0.08(-1.75%)
Aug 05, 2013 4.753 4.757 4.625 4.631 39,070,988 -0.14(-2.97%)
Aug 02, 2013 4.753 4.861 4.716 4.773 36,732,956 +0.01(+0.14%)
Aug 01, 2013 4.750 4.801 4.699 4.767 43,086,180 +0.16(+3.37%)
Jul 31, 2013 4.618 4.669 4.530 4.611 52,437,340 -0.03(-0.66%)
Jul 30, 2013 4.767 4.777 4.618 4.642 38,140,552 -0.13(-2.69%)
Jul 29, 2013 4.875 4.888 4.719 4.770 45,288,260 -0.12(-2.42%)
Jul 26, 2013 4.936 4.936 4.821 4.888 40,477,596 -0.02(-0.41%)
Jul 25, 2013 4.821 4.915 4.797 4.909 59,396,324 +0.07(+1.47%)
Jul 24, 2013 4.949 4.988 4.773 4.838 57,670,032 -0.11(-2.25%)
Jul 23, 2013 4.865 4.976 4.855 4.949 62,519,888 +0.11(+2.23%)
Jul 22, 2013 4.757 4.888 4.743 4.841 53,605,548 +0.12(+2.58%)
Jul 19, 2013 4.750 4.810 4.702 4.719 48,858,756 -0.07(-1.41%)
Jul 18, 2013 4.709 4.828 4.709 4.787 73,005,960 +0.08(+1.80%)
Jul 17, 2013 4.645 4.736 4.631 4.702 74,886,504 +0.17(+3.64%)
Jul 16, 2013 4.533 4.544 4.459 4.537 47,605,284 +0.01(+0.22%)
Jul 15, 2013 4.429 4.550 4.412 4.527 48,625,580 +0.11(+2.61%)
Jul 12, 2013 4.418 4.550 4.381 4.412 83,160,952 -0.05(-1.14%)
Jul 11, 2013 4.314 4.493 4.251 4.462 101,076,528 +0.31(+7.40%)
Jul 10, 2013 4.151 4.229 4.138 4.155 53,537,484 +0.00(+0.00%)
Jul 09, 2013 4.178 4.172 4.101 4.155 42,140,940 +0.05(+1.32%)
Jul 08, 2013 4.168 4.185 4.087 4.101 58,603,248 -0.04(-0.98%)
Jul 05, 2013 4.354 4.378 4.067 4.141 121,520,384 -0.27(-6.13%)
Jul 03, 2013 4.236 4.503 4.229 4.412 123,001,792 +0.08(+1.87%)
Jul 02, 2013 4.476 4.510 4.239 4.331 86,491,920 -0.16(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.