Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.27 +0.20 (+1.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.382 3.435 3.341 3.420 30,232,164 +0.06(+1.88%)
Oct 30, 2006 3.402 3.407 3.341 3.357 22,900,560 -0.07(-2.12%)
Oct 27, 2006 3.435 3.498 3.424 3.430 21,094,260 -0.03(-0.96%)
Oct 26, 2006 3.493 3.522 3.433 3.463 33,434,712 -0.01(-0.27%)
Oct 25, 2006 3.379 3.482 3.353 3.472 57,039,884 +0.12(+3.62%)
Oct 24, 2006 3.275 3.362 3.269 3.351 39,643,868 +0.08(+2.45%)
Oct 23, 2006 3.230 3.287 3.207 3.271 37,446,984 -0.03(-0.86%)
Oct 20, 2006 3.314 3.329 3.266 3.299 20,915,186 -0.03(-0.88%)
Oct 19, 2006 3.234 3.337 3.234 3.328 28,650,354 +0.06(+1.89%)
Oct 18, 2006 3.332 3.337 3.255 3.267 32,580,872 -0.02(-0.46%)
Oct 17, 2006 3.331 3.341 3.270 3.282 31,874,962 -0.08(-2.45%)
Oct 16, 2006 3.295 3.380 3.295 3.364 32,543,242 +0.05(+1.50%)
Oct 13, 2006 3.274 3.330 3.269 3.315 43,544,540 +0.05(+1.64%)
Oct 12, 2006 3.207 3.271 3.202 3.261 32,368,062 +0.07(+2.21%)
Oct 11, 2006 3.179 3.206 3.148 3.190 31,594,674 -0.00(-0.06%)
Oct 10, 2006 3.176 3.220 3.168 3.192 28,521,888 +0.03(+0.97%)
Oct 09, 2006 3.167 3.242 3.153 3.162 41,164,688 +0.02(+0.69%)
Oct 06, 2006 3.101 3.141 3.070 3.140 38,025,724 +0.01(+0.30%)
Oct 05, 2006 3.175 3.190 3.084 3.131 50,804,776 +0.02(+0.54%)
Oct 04, 2006 3.034 3.115 2.977 3.114 73,331,616 +0.09(+2.93%)
Oct 03, 2006 3.146 3.156 3.007 3.025 61,612,728 -0.17(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.