Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.756 1.783 1.745 1.774 19,832,960 +0.05(+2.77%)
Mar 30, 2005 1.688 1.738 1.675 1.726 25,963,578 +0.05(+3.17%)
Mar 29, 2005 1.720 1.725 1.665 1.673 21,707,520 -0.02(-1.12%)
Mar 28, 2005 1.710 1.710 1.691 1.692 14,868,181 -0.02(-1.17%)
Mar 24, 2005 1.710 1.739 1.698 1.712 17,852,530 +0.02(+1.02%)
Mar 23, 2005 1.708 1.719 1.691 1.694 25,633,508 -0.04(-2.40%)
Mar 22, 2005 1.792 1.804 1.718 1.736 21,993,998 -0.05(-2.96%)
Mar 21, 2005 1.778 1.794 1.775 1.789 16,362,847 -0.01(-0.45%)
Mar 18, 2005 1.824 1.828 1.784 1.797 20,748,444 -0.02(-0.95%)
Mar 17, 2005 1.748 1.820 1.742 1.814 28,160,736 +0.07(+3.72%)
Mar 16, 2005 1.716 1.766 1.707 1.749 27,412,158 +0.01(+0.48%)
Mar 15, 2005 1.784 1.784 1.734 1.741 31,254,694 -0.04(-2.43%)
Mar 14, 2005 1.806 1.815 1.776 1.784 30,326,756 -0.04(-1.96%)
Mar 11, 2005 1.853 1.883 1.807 1.820 20,722,286 -0.02(-1.11%)
Mar 10, 2005 1.894 1.894 1.822 1.841 22,635,458 -0.05(-2.43%)
Mar 09, 2005 1.933 1.956 1.885 1.886 19,887,766 -0.06(-2.99%)
Mar 08, 2005 1.961 1.966 1.941 1.945 29,877,110 -0.03(-1.54%)
Mar 07, 2005 1.991 2.007 1.965 1.975 23,999,340 -0.01(-0.71%)
Mar 04, 2005 1.967 2.005 1.959 1.989 22,284,212 +0.06(+3.23%)
Mar 03, 2005 1.947 1.960 1.919 1.927 29,741,346 +0.01(+0.67%)
Mar 02, 2005 1.831 1.920 1.831 1.914 28,612,872 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.