Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.385 3.481 3.363 3.452 61,928,512 +0.04(+1.15%)
Mar 30, 2017 3.442 3.474 3.406 3.413 51,649,540 -0.03(-0.83%)
Mar 29, 2017 3.331 3.460 3.331 3.442 58,507,988 +0.12(+3.76%)
Mar 28, 2017 3.289 3.331 3.264 3.317 58,079,524 +0.05(+1.64%)
Mar 27, 2017 3.128 3.266 3.107 3.264 59,116,444 +0.04(+1.10%)
Mar 24, 2017 3.246 3.267 3.203 3.228 71,185,240 +0.00(+0.11%)
Mar 23, 2017 3.203 3.281 3.200 3.224 88,633,216 -0.02(-0.66%)
Mar 22, 2017 3.189 3.274 3.150 3.246 102,548,328 +0.11(+3.40%)
Mar 21, 2017 3.244 3.264 3.100 3.139 97,322,432 -0.13(-3.93%)
Mar 20, 2017 3.143 3.285 3.139 3.267 67,705,416 +0.09(+2.92%)
Mar 17, 2017 3.292 3.320 3.144 3.175 100,727,928 -0.10(-3.05%)
Mar 16, 2017 3.367 3.371 3.257 3.274 66,192,960 -0.06(-1.92%)
Mar 15, 2017 3.260 3.363 3.200 3.338 80,767,184 +0.12(+3.65%)
Mar 14, 2017 3.264 3.264 3.160 3.221 101,699,944 -0.14(-4.14%)
Mar 13, 2017 3.335 3.363 3.303 3.360 39,433,508 +0.02(+0.53%)
Mar 10, 2017 3.371 3.371 3.294 3.342 56,722,220 +0.04(+1.30%)
Mar 09, 2017 3.321 3.331 3.228 3.299 84,760,848 -0.04(-1.07%)
Mar 08, 2017 3.545 3.556 3.331 3.335 82,248,104 -0.27(-7.51%)
Mar 07, 2017 3.659 3.659 3.599 3.606 25,879,680 +0.00(+0.00%)
Mar 06, 2017 3.656 3.656 3.574 3.606 26,716,496 -0.03(-0.88%)
Mar 03, 2017 3.588 3.648 3.566 3.638 35,126,836 +0.09(+2.41%)
Mar 02, 2017 3.698 3.727 3.549 3.552 64,367,076 -0.22(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.