Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.008	6.061	5.917	5.960	37,578,096	+0.04(+0.76%)
Mar 28, 2019	5.720	5.952	5.709	5.915	51,494,720	+0.12(+2.00%)
Mar 27, 2019	5.960	5.997	5.780	5.799	64,003,856	-0.34(-5.49%)
Mar 26, 2019	6.064	6.154	6.016	6.136	47,473,516	+0.19(+3.21%)
Mar 25, 2019	5.956	6.008	5.859	5.945	52,356,672	+0.02(+0.38%)
Mar 22, 2019	6.113	6.180	5.907	5.922	94,863,648	-0.46(-7.21%)
Mar 21, 2019	6.465	6.540	6.218	6.383	81,430,720	-0.22(-3.29%)
Mar 20, 2019	6.495	6.701	6.484	6.600	56,654,560	+0.10(+1.50%)
Mar 19, 2019	6.435	6.573	6.401	6.502	85,961,312	+0.10(+1.52%)
Mar 18, 2019	6.222	6.405	6.214	6.405	61,162,076	+0.19(+3.13%)
Mar 15, 2019	6.094	6.225	6.091	6.210	64,907,380	+0.13(+2.09%)
Mar 14, 2019	6.083	6.147	6.034	6.083	37,435,220	+0.00(+0.00%)
Mar 13, 2019	5.896	6.124	5.892	6.083	36,828,268	+0.16(+2.72%)
Mar 12, 2019	5.963	6.053	5.907	5.922	29,450,690	-0.02(-0.32%)
Mar 11, 2019	5.754	5.978	5.746	5.941	53,989,052	+0.33(+5.94%)
Mar 08, 2019	5.567	5.619	5.520	5.608	33,693,724	-0.02(-0.40%)
Mar 07, 2019	5.731	5.731	5.596	5.630	28,162,034	-0.09(-1.64%)
Mar 06, 2019	5.825	5.844	5.675	5.724	29,787,414	-0.14(-2.36%)
Mar 05, 2019	5.795	5.873	5.776	5.862	16,480,279	+0.04(+0.64%)
Mar 04, 2019	5.851	5.877	5.769	5.825	22,232,996	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices