Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.628	1.630	1.589	1.616	9,534,979	+0.02(+1.26%)
Apr 28, 2005	1.627	1.629	1.591	1.596	14,610,007	-0.04(-2.52%)
Apr 27, 2005	1.690	1.690	1.637	1.637	13,054,149	-0.05(-3.15%)
Apr 26, 2005	1.667	1.697	1.667	1.690	12,045,891	+0.00(+0.25%)
Apr 25, 2005	1.643	1.697	1.643	1.686	15,009,676	+0.04(+2.63%)
Apr 22, 2005	1.693	1.693	1.634	1.643	11,870,711	-0.03(-1.84%)
Apr 21, 2005	1.667	1.674	1.623	1.673	12,287,250	+0.05(+2.79%)
Apr 20, 2005	1.647	1.661	1.626	1.628	16,966,502	-0.01(-0.80%)
Apr 19, 2005	1.607	1.643	1.607	1.641	14,715,115	+0.06(+3.88%)
Apr 18, 2005	1.551	1.588	1.547	1.580	19,053,088	-0.01(-0.32%)
Apr 15, 2005	1.618	1.636	1.581	1.585	27,845,824	-0.05(-3.16%)
Apr 14, 2005	1.673	1.681	1.622	1.636	17,750,270	-0.04(-2.30%)
Apr 13, 2005	1.707	1.713	1.673	1.675	14,168,813	-0.03(-1.67%)
Apr 12, 2005	1.706	1.709	1.664	1.703	17,440,136	-0.00(-0.16%)
Apr 11, 2005	1.715	1.720	1.699	1.706	9,636,194	-0.00(-0.16%)
Apr 08, 2005	1.729	1.729	1.698	1.709	11,730,568	-0.02(-1.00%)
Apr 07, 2005	1.720	1.742	1.697	1.726	15,397,668	+0.01(+0.52%)
Apr 06, 2005	1.719	1.734	1.707	1.717	14,333,612	+0.01(+0.75%)
Apr 05, 2005	1.745	1.757	1.698	1.705	19,467,032	-0.02(-0.87%)
Apr 04, 2005	1.728	1.764	1.713	1.720	23,886,758	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices