Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.915	4.954	4.852	4.863	57,339,096	-0.09(-1.84%)
Apr 29, 2014	4.926	5.108	4.922	4.954	76,117,496	+0.06(+1.22%)
Apr 28, 2014	4.698	4.915	4.638	4.894	86,691,440	+0.16(+3.48%)
Apr 25, 2014	4.761	4.768	4.630	4.729	60,079,000	-0.08(-1.68%)
Apr 24, 2014	4.845	4.852	4.736	4.810	50,578,840	+0.03(+0.66%)
Apr 23, 2014	4.740	4.799	4.687	4.778	54,467,620	+0.01(+0.29%)
Apr 22, 2014	4.863	4.901	4.726	4.764	81,716,352	-0.13(-2.65%)
Apr 21, 2014	4.947	4.957	4.799	4.894	37,428,160	-0.01(-0.29%)
Apr 17, 2014	4.698	4.908	4.908	4.908	97,384,616	+0.18(+3.85%)
Apr 16, 2014	4.698	4.775	4.628	4.726	50,340,268	+0.06(+1.20%)
Apr 15, 2014	4.866	4.870	4.547	4.670	113,367,984	-0.19(-3.96%)
Apr 14, 2014	4.940	4.959	4.824	4.863	54,772,340	-0.05(-1.07%)
Apr 11, 2014	4.722	4.922	4.719	4.915	66,066,348	+0.12(+2.41%)
Apr 10, 2014	4.884	4.905	4.785	4.799	59,245,248	-0.05(-0.94%)
Apr 09, 2014	4.782	4.915	4.705	4.845	103,687,008	-0.03(-0.65%)
Apr 08, 2014	5.139	5.209	4.799	4.877	163,958,832	-0.11(-2.11%)
Apr 07, 2014	4.789	5.031	4.757	4.982	139,216,032	+0.32(+6.84%)
Apr 04, 2014	4.757	4.789	4.649	4.663	75,828,224	+0.06(+1.29%)
Apr 03, 2014	4.656	4.677	4.498	4.603	87,257,168	-0.03(-0.68%)
Apr 02, 2014	4.489	4.716	4.462	4.635	100,297,504	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices