Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices