Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.297	6.411	6.218	6.346	53,443,460	-0.08(-1.27%)
Jun 29, 2022	6.563	6.623	6.400	6.427	48,204,860	-0.03(-0.50%)
Jun 28, 2022	6.596	6.634	6.394	6.460	50,948,076	+0.06(+0.93%)
Jun 27, 2022	6.090	6.443	6.063	6.400	75,565,504	+0.45(+7.58%)
Jun 24, 2022	6.117	6.161	5.933	5.949	51,598,000	-0.08(-1.35%)
Jun 23, 2022	6.302	6.329	5.971	6.030	57,254,536	-0.19(-3.06%)
Jun 22, 2022	6.123	6.389	6.071	6.221	60,586,008	-0.05(-0.87%)
Jun 21, 2022	6.373	6.441	6.248	6.275	68,983,264	-0.03(-0.52%)
Jun 17, 2022	6.568	6.590	6.101	6.308	133,494,192	-0.26(-3.89%)
Jun 16, 2022	6.742	6.764	6.435	6.563	82,048,232	-0.37(-5.33%)
Jun 15, 2022	6.987	7.030	6.764	6.932	67,772,216	+0.03(+0.39%)
Jun 14, 2022	7.019	7.052	6.829	6.905	57,579,556	+0.07(+0.95%)
Jun 13, 2022	6.932	6.998	6.720	6.840	92,643,480	-0.34(-4.69%)
Jun 10, 2022	7.095	7.220	7.014	7.177	63,370,880	-0.16(-2.22%)
Jun 09, 2022	7.432	7.508	7.334	7.340	45,338,400	-0.15(-2.03%)
Jun 08, 2022	7.563	7.630	7.470	7.492	38,091,192	-0.06(-0.79%)
Jun 07, 2022	7.579	7.660	7.527	7.552	49,298,956	-0.07(-0.86%)
Jun 06, 2022	7.742	7.747	7.557	7.617	33,810,644	-0.09(-1.13%)
Jun 03, 2022	7.416	7.709	7.416	7.704	52,817,132	+0.23(+3.13%)
Jun 02, 2022	7.497	7.546	7.419	7.470	29,532,642	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices