Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.67%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6172	0.6360	0.6156	0.6250	9,282,205	+0.02(+2.77%)
Aug 29, 2002	0.5851	0.6117	0.5784	0.6082	9,160,994	+0.01(+2.24%)
Aug 28, 2002	0.5996	0.6035	0.5898	0.5949	7,956,540	-0.01(-1.11%)
Aug 27, 2002	0.6074	0.6149	0.5957	0.6015	10,346,310	+0.01(+1.79%)
Aug 26, 2002	0.5725	0.5960	0.5725	0.5910	35,980,508	+0.02(+4.36%)
Aug 23, 2002	0.5643	0.5784	0.5623	0.5663	9,163,546	-0.00(-0.28%)
Aug 22, 2002	0.5525	0.5733	0.5525	0.5678	10,133,234	+0.01(+0.98%)
Aug 21, 2002	0.5616	0.5741	0.5545	0.5623	13,913,739	+0.02(+3.24%)
Aug 20, 2002	0.5623	0.5682	0.5392	0.5447	5,557,840	-0.01(-2.32%)
Aug 16, 2002	0.5549	0.5663	0.5369	0.5576	17,592,172	+0.00(+0.21%)
Aug 15, 2002	0.5467	0.5604	0.5377	0.5565	14,029,846	+0.01(+1.94%)
Aug 14, 2002	0.5663	0.5698	0.5314	0.5459	15,780,387	-0.01(-1.69%)
Aug 13, 2002	0.5761	0.5898	0.5518	0.5553	26,685,542	-0.05(-7.93%)
Aug 12, 2002	0.6415	0.6415	0.6015	0.6031	19,434,578	+0.03(+4.55%)
Aug 07, 2002	0.5721	0.5796	0.5545	0.5768	12,554,900	+0.02(+3.30%)
Aug 06, 2002	0.5506	0.5690	0.5424	0.5584	19,148,774	+0.01(+1.06%)
Aug 05, 2002	0.6047	0.6047	0.5525	0.5525	14,088,538	-0.05(-8.38%)
Aug 02, 2002	0.5780	0.6074	0.5729	0.6031	29,043,414	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices