Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.079 4.079 3.964 3.995 53,572,512 -0.07(-1.79%)
Mar 29, 2007 3.858 4.092 3.852 4.067 116,684,936 +0.28(+7.33%)
Mar 28, 2007 3.825 3.835 3.774 3.789 28,899,362 -0.02(-0.62%)
Mar 27, 2007 3.822 3.841 3.780 3.813 25,926,212 -0.03(-0.80%)
Mar 26, 2007 3.840 3.855 3.777 3.844 35,254,168 +0.03(+0.75%)
Mar 23, 2007 3.799 3.854 3.790 3.816 31,206,652 +0.02(+0.51%)
Mar 22, 2007 0.0084 3.833 3.772 3.796 48,197,220 +0.05(+1.34%)
Mar 21, 2007 3.625 3.756 3.614 3.746 50,829,824 +0.17(+4.75%)
Mar 20, 2007 3.533 3.604 3.529 3.576 33,413,240 +0.05(+1.42%)
Mar 19, 2007 3.514 3.552 3.497 3.526 24,748,168 +0.07(+1.93%)
Mar 16, 2007 3.549 3.562 3.455 3.459 32,770,534 -0.06(-1.58%)
Mar 15, 2007 3.521 3.553 3.499 3.515 25,532,716 -0.02(-0.68%)
Mar 14, 2007 3.495 3.546 3.425 3.539 39,290,112 +0.04(+1.10%)
Mar 13, 2007 3.603 3.610 3.493 3.500 36,781,216 -0.10(-2.85%)
Mar 12, 2007 3.594 3.619 3.574 3.603 22,038,838 -0.02(-0.56%)
Mar 09, 2007 3.649 3.651 3.584 3.624 24,009,304 +0.04(+1.09%)
Mar 08, 2007 3.580 3.630 3.558 3.585 36,621,788 +0.07(+1.91%)
Mar 07, 2007 3.508 3.590 3.500 3.518 29,518,390 -0.01(-0.21%)
Mar 06, 2007 3.478 3.547 3.473 3.525 43,028,296 +0.13(+3.89%)
Mar 05, 2007 3.378 3.424 3.322 3.393 58,171,120 -0.08(-2.26%)
Mar 02, 2007 3.550 3.577 3.453 3.471 63,571,844 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.